Beşiktaş(BJK)今天
$0.154889
1年前
$0.287505
2年前
$0.717017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.154893 | $0.156439 | $0.154 | $0.154905 | $12,004.07 |
2026-05-18 | $0.157943 | $0.157967 | $0.152905 | $0.154893 | $10,101.56 |
2026-05-17 | $0.156852 | $0.157944 | $0.154613 | $0.157943 | $3,858.174 |
2026-05-16 | $0.157663 | $0.158163 | $0.156186 | $0.156852 | $6,348.554 |
2026-05-15 | $0.158690 | $0.158877 | $0.156921 | $0.157663 | $15,874.11 |
2026-05-14 | $0.157472 | $0.168852 | $0.154508 | $0.158607 | $68,544.37 |
2026-05-13 | $0.159061 | $0.159263 | $0.157336 | $0.157748 | $28,805.86 |
2026-05-12 | $0.158660 | $0.15909 | $0.157658 | $0.159061 | $8,445.385 |
2026-05-11 | $0.159629 | $0.159876 | $0.15763 | $0.158660 | $23,834.94 |
2026-05-10 | $0.162081 | $0.163184 | $0.157892 | $0.159629 | $52,741.60 |
2026-05-09 | $0.159377 | $0.161872 | $0.158533 | $0.162081 | $54,019.15 |
2026-05-08 | $0.161088 | $0.161599 | $0.159113 | $0.159377 | $17,127.41 |
2026-05-07 | $0.160584 | $0.162573 | $0.157909 | $0.161557 | $37,006.57 |
2026-05-06 | $0.173395 | $0.175592 | $0.157175 | $0.160584 | $169.074K |
2026-05-05 | $0.171469 | $0.176998 | $0.170033 | $0.173395 | $104.314K |
2026-05-04 | $0.168577 | $0.172546 | $0.166077 | $0.171469 | $28,919.55 |
2026-05-03 | $0.166795 | $0.173672 | $0.16503 | $0.168577 | $32,625.19 |
2026-05-02 | $0.165372 | $0.170799 | $0.163995 | $0.166795 | $36,058.00 |
2026-05-01 | $0.164007 | $0.166083 | $0.160009 | $0.165372 | $17,926.28 |
2026-04-30 | -- | $0.165577 | $0.157113 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beşiktaş(BJK)



