Beşiktaş(BJK)今天
$0.15093
1年前
$0.262774
2年前
$0.693427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.151812 | $0.152347 | $0.150356 | $0.150932 | $13,862.26 |
2026-06-17 | $0.152053 | $0.152196 | $0.151046 | $0.151691 | $10,228.34 |
2026-06-16 | $0.152543 | $0.153842 | $0.151179 | $0.152019 | $31,731.45 |
2026-06-15 | $0.152273 | $0.153850 | $0.150589 | $0.152543 | $76,250.32 |
2026-06-14 | $0.152057 | $0.154025 | $0.152021 | $0.152273 | $32,279.65 |
2026-06-13 | $0.149146 | $0.153355 | $0.149357 | $0.152057 | $144.928K |
2026-06-12 | $0.150145 | $0.150742 | $0.148802 | $0.149146 | $188.963K |
2026-06-11 | $0.145033 | $0.150152 | $0.141752 | $0.150147 | $293.694K |
2026-06-10 | $0.144942 | $0.146773 | $0.13805 | $0.145033 | $352.406K |
2026-06-09 | $0.148152 | $0.149892 | $0.136806 | $0.144942 | $428.915K |
2026-06-08 | $0.146746 | $0.148155 | $0.145547 | $0.148152 | $363.179K |
2026-06-07 | $0.150870 | $0.150969 | $0.146521 | $0.146746 | $319.685K |
2026-06-06 | $0.146465 | $0.15171 | $0.143274 | $0.150870 | $269.035K |
2026-06-05 | $0.145749 | $0.148286 | $0.143438 | $0.146465 | $92,705.44 |
2026-06-04 | $0.152317 | $0.152883 | $0.145694 | $0.145749 | $155.410K |
2026-06-03 | $0.152795 | $0.153635 | $0.151447 | $0.152317 | $114.966K |
2026-06-02 | $0.153187 | $0.154266 | $0.152421 | $0.152847 | $90,490.29 |
2026-06-01 | $0.154185 | $0.154463 | $0.152491 | $0.153187 | $45,806.28 |
2026-05-31 | -- | $0.155332 | $0.153689 | -- | -- |
2026-05-30 | -- | $0.155332 | $0.153689 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beşiktaş(BJK)



