BIAO on SOL(BIAO)今天
$0.000155
1年前
$0.000999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000156 | $0.000158 | $0.000152 | $0.000157 | $254.8529 |
2026-07-13 | $0.000167 | $0.000167 | $0.000154 | $0.000156 | $901.8016 |
2026-07-12 | $0.000167 | $0.000168 | $0.000162 | $0.000166 | $497.5032 |
2026-07-11 | $0.000166 | $0.000168 | $0.000164 | $0.000166 | $233.4757 |
2026-07-10 | $0.000181 | $0.000182 | $0.000164 | $0.000165 | $1,955.882 |
2026-07-09 | $0.000182 | $0.000184 | $0.000179 | $0.000182 | $257.1328 |
2026-07-08 | $0.000184 | $0.000186 | $0.000171 | $0.000181 | $1,429.783 |
2026-07-07 | $0.000183 | $0.000192 | $0.000180 | $0.000185 | $1,561.382 |
2026-07-06 | $0.000185 | $0.000187 | $0.000177 | $0.000183 | $928.5459 |
2026-07-05 | $0.000193 | $0.000195 | $0.000184 | $0.000186 | $727.1065 |
2026-07-04 | $0.000194 | $0.000197 | $0.000190 | $0.000192 | $238.7069 |
2026-07-03 | $0.000195 | $0.000196 | $0.000189 | $0.000192 | $607.6145 |
2026-07-02 | $0.000218 | $0.000221 | $0.000185 | $0.000194 | $4,702.438 |
2026-07-01 | $0.000196 | $0.000221 | $0.000194 | $0.000219 | $2,080.823 |
2026-06-30 | -- | $0.000203 | $0.000174 | -- | -- |
2026-06-29 | -- | $0.000203 | $0.000174 | -- | -- |
2026-06-28 | $0.000177 | $0.000203 | $0.000174 | $0.000196 | $3,789.389 |
2026-06-27 | $0.000194 | $0.000199 | $0.000176 | $0.000177 | $62,288.42 |
2026-06-26 | $0.000207 | $0.000222 | $0.000174 | $0.000194 | $551.912K |
2026-06-25 | $0.000195 | $0.000222 | $0.000177 | $0.000208 | $731.259K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BIAO on SOL(BIAO)



