BIAO on SOL(BIAO)今天
$0.000191
1年前
$0.000365

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000196 | $0.000198 | $0.000190 | $0.000192 | $30,025.46 |
2026-05-17 | $0.000205 | $0.000217 | $0.000195 | $0.000196 | $69,527.39 |
2026-05-16 | $0.000236 | $0.000238 | $0.000205 | $0.000205 | $115.255K |
2026-05-15 | $0.000235 | $0.000313 | $0.000236 | $0.000236 | $425.665K |
2026-05-14 | $0.000253 | $0.000266 | $0.000224 | $0.000236 | $164.285K |
2026-05-13 | $0.000245 | $0.000269 | $0.000239 | $0.000252 | $102.197K |
2026-05-12 | $0.000213 | $0.000417 | $0.000214 | $0.000247 | $991.973K |
2026-05-11 | $0.000227 | $0.000237 | $0.000208 | $0.000213 | $243.189K |
2026-05-10 | $0.000200 | $0.000242 | $0.000199 | $0.000227 | $114.841K |
2026-05-09 | $0.000185 | $0.000204 | $0.000185 | $0.000200 | $57,044.47 |
2026-05-08 | $0.000185 | $0.000186 | $0.000182 | $0.000185 | $28,249.33 |
2026-05-07 | $0.000191 | $0.000193 | $0.000183 | $0.000185 | $44,375.51 |
2026-05-06 | $0.000198 | $0.000198 | $0.000183 | $0.000191 | $68,165.94 |
2026-05-05 | $0.000204 | $0.000204 | $0.000189 | $0.000198 | $83,859.37 |
2026-05-04 | $0.000211 | $0.000221 | $0.000196 | $0.000204 | $146.193K |
2026-05-03 | $0.000187 | $0.000224 | $0.000187 | $0.000211 | $246.657K |
2026-05-02 | $0.000177 | $0.000189 | $0.000175 | $0.000188 | $46,347.08 |
2026-05-01 | $0.000183 | $0.000185 | $0.000176 | $0.000177 | $34,970.22 |
2026-04-30 | -- | $0.000194 | $0.000151 | -- | -- |
2026-04-29 | -- | $0.000194 | $0.000151 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BIAO on SOL(BIAO)



