Fcode AI(FCOD)今天
$0.000446
1年前
$0.002689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-05 | $0.000467 | $0.000467 | $0.000448 | $0.000455 | $1,603.249 |
2026-07-04 | $0.000465 | $0.000478 | $0.000460 | $0.000462 | $1,677.503 |
2026-07-03 | $0.000442 | $0.000472 | $0.000462 | $0.000465 | $1,495.462 |
2026-07-02 | $0.000428 | $0.000467 | $0.000421 | $0.000442 | $1,552.009 |
2026-07-01 | $0.000409 | $0.000428 | $0.000401 | $0.000423 | $1,566.975 |
2026-06-30 | -- | $0.000356 | $0.000341 | -- | -- |
2026-06-29 | -- | $0.000356 | $0.000341 | -- | -- |
2026-06-28 | $0.000355 | $0.000356 | $0.000341 | $0.000349 | $1,403.603 |
2026-06-27 | $0.000354 | $0.000362 | $0.000349 | $0.000355 | $1,415.774 |
2026-06-26 | $0.000329 | $0.000359 | $0.000326 | $0.000354 | $1,484.424 |
2026-06-25 | $0.000332 | $0.000341 | $0.000311 | $0.000330 | $2,271.919 |
2026-06-24 | $0.000341 | $0.000350 | $0.000332 | $0.000332 | $1,301.781 |
2026-06-23 | $0.000365 | $0.000367 | $0.000340 | $0.000342 | $1,302.403 |
2026-06-22 | $0.000372 | $0.000376 | $0.000362 | $0.000363 | $1,483.073 |
2026-06-21 | $0.000363 | $0.000375 | $0.000360 | $0.000374 | $1,488.105 |
2026-06-20 | $0.000353 | $0.000370 | $0.000351 | $0.000364 | $1,576.717 |
2026-06-19 | $0.000353 | $0.000359 | $0.000347 | $0.000353 | $1,370.082 |
2026-06-18 | $0.000382 | $0.000384 | $0.000351 | $0.000353 | $1,368.904 |
2026-06-17 | $0.000383 | $0.000387 | $0.000371 | $0.000380 | $1,469.607 |
2026-06-16 | $0.000395 | $0.000399 | $0.000377 | $0.000383 | $1,504.900 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fcode AI(FCOD)



