今天
$0.01981
1年前
$0.0997
2年前
$0.494603
3年前
$0.213519
4年前
$0.549871
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-15 | $0.018382 | $0.02033 | $0.0183 | $0.020057 | $1.993M |
2026-06-14 | $0.018914 | $0.01908 | $0.01827 | $0.01843 | $1.478M |
2026-06-13 | $0.019575 | $0.01977 | $0.01843 | $0.018908 | $1.910M |
2026-06-12 | $0.018440 | $0.01993 | $0.01823 | $0.01943 | $5.098M |
2026-06-11 | $0.018214 | $0.01867 | $0.01741 | $0.01861 | $2.363M |
2026-06-10 | $0.017801 | $0.01847 | $0.01761 | $0.01825 | $1.860M |
2026-06-09 | $0.019011 | $0.01939 | $0.01754 | $0.01783 | $2.882M |
2026-06-08 | $0.018936 | $0.0192 | $0.01778 | $0.019013 | $3.411M |
2026-06-07 | $0.018370 | $0.01977 | $0.01812 | $0.01882 | $3.981M |
2026-06-06 | $0.018456 | $0.01889 | $0.0173 | $0.01838 | $3.718M |
2026-06-05 | $0.021061 | $0.02118 | $0.01811 | $0.01823 | $3.904M |
2026-06-04 | $0.023069 | $0.02322 | $0.02011 | $0.021159 | $7.554M |
2026-06-03 | $0.022532 | $0.0236 | $0.02179 | $0.02292 | $6.012M |
2026-06-02 | $0.023941 | $0.02528 | $0.02246 | $0.022564 | $3.134M |
2026-06-01 | $0.023263 | $0.02479 | $0.02299 | $0.02396 | $3.260M |
2026-05-31 | $0.02411 | $0.0243 | $0.02291 | $0.02321 | $330.2580 |
2026-05-30 | $0.02321 | $0.02428 | $0.02292 | $0.02419 | $3,915.565 |
2026-05-29 | $0.0227 | $0.02389 | $0.0223 | $0.02322 | $2,803.222 |
2026-05-28 | $0.025195 | $0.02506 | $0.02253 | $0.02262 | $1,802.495 |
2026-05-27 | $0.025543 | $0.02547 | $0.02424 | $0.025157 | $3.140M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





