今天
$0.02412
1年前
$0.122329
2年前
$0.514501
3年前
$0.301037
4年前
$0.709807
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.023067 | $0.02395 | $0.02284 | $0.02357 | $2.667M |
2026-05-18 | $0.023923 | $0.02437 | $0.02263 | $0.023084 | $3.697M |
2026-05-17 | $0.024190 | $0.02461 | $0.02345 | $0.02402 | $3.077M |
2026-05-16 | $0.024651 | $0.02517 | $0.02323 | $0.02405 | $2.925M |
2026-05-15 | $0.026820 | $0.02745 | $0.02433 | $0.024738 | $4.326M |
2026-05-14 | $0.025609 | $0.02715 | $0.02522 | $0.02683 | $3.308M |
2026-05-13 | $0.026266 | $0.02897 | $0.02535 | $0.02564 | $5.857M |
2026-05-12 | $0.026758 | $0.02767 | $0.0261 | $0.02615 | $3.304M |
2026-05-11 | $0.027121 | $0.02767 | $0.02651 | $0.026771 | $3.574M |
2026-05-10 | $0.026628 | $0.02748 | $0.02632 | $0.02726 | $2.723M |
2026-05-09 | $0.026182 | $0.02796 | $0.02629 | $0.026650 | $4.104M |
2026-05-08 | $0.025657 | $0.02698 | $0.02551 | $0.02624 | $5.558M |
2026-05-07 | $0.024746 | $0.02636 | $0.02482 | $0.02566 | $4.794M |
2026-05-06 | $0.024401 | $0.02567 | $0.02422 | $0.02485 | $4.576M |
2026-05-05 | $0.024406 | $0.02475 | $0.02413 | $0.02436 | $3.272M |
2026-05-04 | $0.024265 | $0.02528 | $0.02424 | $0.02436 | $3.522M |
2026-05-03 | $0.024866 | $0.02546 | $0.02416 | $0.02425 | $3.207M |
2026-05-02 | $0.024921 | $0.02611 | $0.02481 | $0.02486 | $3.678M |
2026-05-01 | $0.025417 | $0.02548 | $0.02462 | $0.02487 | $3.324M |
2026-04-30 | $0.02586 | $0.02605 | $0.0248 | $0.02548 | $2,062.969 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





