今天
$0.02294
1年前
$0.098745
2年前
$0.610534
3年前
$0.391641
4年前
$1.81
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.023592 | $0.02407 | $0.02252 | $0.02295 | $2.420M |
2026-04-04 | $0.022761 | $0.02445 | $0.02254 | $0.0235 | $3.869M |
2026-04-03 | $0.021275 | $0.02428 | $0.02109 | $0.02286 | $6.077M |
2026-04-02 | $0.021435 | $0.02226 | $0.02073 | $0.02116 | $2.882M |
2026-04-01 | $0.021033 | $0.02236 | $0.02095 | $0.02155 | $3.316M |
2026-03-31 | $0.02085 | $0.02195 | $0.02012 | $0.02115 | $1,201.372 |
2026-03-30 | $0.01996 | $0.02099 | $0.01954 | $0.02085 | $191.2455 |
2026-03-29 | $0.020583 | $0.02146 | $0.01994 | $0.01997 | $756.4737 |
2026-03-28 | $0.020881 | $0.02086 | $0.02015 | $0.02058 | $2.276M |
2026-03-27 | $0.021064 | $0.02214 | $0.02052 | $0.02077 | $3.129M |
2026-03-26 | $0.022631 | $0.02276 | $0.02085 | $0.02105 | $3.375M |
2026-03-25 | $0.023893 | $0.02381 | $0.02244 | $0.02263 | $2.674M |
2026-03-24 | $0.024719 | $0.02476 | $0.02365 | $0.02375 | $2.544M |
2026-03-23 | $0.023926 | $0.02536 | $0.02298 | $0.02475 | $2.915M |
2026-03-22 | $0.024486 | $0.02478 | $0.02331 | $0.02385 | $2.831M |
2026-03-21 | $0.023649 | $0.02465 | $0.02311 | $0.02455 | $2.880M |
2026-03-20 | $0.023910 | $0.02455 | $0.02348 | $0.02365 | $2.548M |
2026-03-19 | $0.024253 | $0.0249 | $0.02372 | $0.02395 | $2.535M |
2026-03-18 | $0.025809 | $0.02607 | $0.02392 | $0.02415 | $4.330M |
2026-03-17 | $0.024191 | $0.02716 | $0.02426 | $0.02603 | $6.574M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





