Parquet(PARQ)今天
$0.000105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000134 | $0.000135 | $0.000105 | $0.000107 | $9,172.949 |
2026-07-13 | $0.000115 | $0.000151 | $0.000113 | $0.000134 | $7,295.509 |
2026-07-12 | $0.000133 | $0.000139 | $0.000114 | $0.000115 | $5,979.629 |
2026-07-11 | $0.000169 | $0.000191 | $0.000120 | $0.000133 | $24,516.28 |
2026-07-10 | $0.000199 | $0.000208 | $0.000162 | $0.000172 | $7,158.347 |
2026-07-09 | $0.000195 | $0.000212 | $0.000189 | $0.000199 | $8,340.622 |
2026-07-08 | $0.000228 | $0.000232 | $0.000149 | $0.000195 | $32,008.90 |
2026-07-07 | $0.000223 | $0.000229 | $0.000164 | $0.000228 | $19,995.01 |
2026-07-06 | $0.000167 | $0.000291 | $0.000186 | $0.000226 | $26,276.09 |
2026-07-05 | $0.000229 | $0.000237 | $0.000155 | $0.000167 | $30,878.63 |
2026-07-04 | $0.000289 | $0.000320 | $0.000202 | $0.000229 | $37,643.46 |
2026-07-03 | $0.000424 | $0.000423 | $0.000280 | $0.000304 | $32,143.35 |
2026-07-02 | $0.000398 | $0.000466 | $0.000341 | $0.000424 | $48,048.72 |
2026-07-01 | $0.000408 | $0.000487 | $0.000350 | $0.000398 | $63,356.52 |
2026-06-30 | -- | $0.000710 | $0.000381 | -- | -- |
2026-06-29 | -- | $0.000710 | $0.000381 | -- | -- |
2026-06-28 | $0.000701 | $0.000710 | $0.000381 | $0.000551 | $120.500K |
2026-06-27 | $0.000660 | $0.000824 | $0.000578 | $0.000709 | $116.360K |
2026-06-26 | $0.000539 | $0.001162 | $0.000525 | $0.000664 | $164.144K |
2026-06-25 | $0.000640 | $0.000717 | $0.000372 | $0.000543 | $86,905.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parquet(PARQ)



