BIDZ Coin(BIDZ)今天
$0.001965
1年前
$0.001182
2年前
$0.001446

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001964 | $0.0021 | $0.0018 | $0.001948 | $69.53862 |
2026-04-04 | $0.001946 | $0.00213 | $0.00176 | $0.001975 | $4,619.821 |
2026-04-03 | $0.001890 | $0.00215 | $0.0017 | $0.002006 | $20.43592 |
2026-04-02 | $0.001934 | $0.00219 | $0.0019 | $0.001979 | $44.39753 |
2026-04-01 | $0.001835 | $0.0022 | $0.00181 | $0.001965 | $63.19880 |
2026-03-31 | $0.001695 | $0.00192 | $0.00162 | $0.001880 | $4,134.635 |
2026-03-30 | $0.001610 | $0.00184 | $0.00155 | $0.001679 | $6,659.699 |
2026-03-29 | $0.001775 | $0.00192 | $0.00155 | $0.001601 | $3,653.838 |
2026-03-28 | $0.001673 | $0.00184 | $0.00156 | $0.001755 | $110.9024 |
2026-03-27 | $0.001664 | $0.00188 | $0.0015 | $0.001673 | $39.30780 |
2026-03-26 | $0.001674 | $0.00188 | $0.00153 | $0.001590 | $113.0339 |
2026-03-25 | $0.001749 | $0.00174 | $0.00148 | $0.001749 | $47.87342 |
2026-03-24 | $0.0016 | $0.00179 | $0.00148 | $0.001749 | $0.999987 |
2026-03-23 | $0.001785 | $0.00189 | $0.00145 | $0.0016 | $209.9291 |
2026-03-22 | $0.001972 | $0.00196 | $0.00145 | $0.001450 | $104.7613 |
2026-03-21 | $0.002032 | $0.00205 | $0.00175 | $0.00188 | $87.38815 |
2026-03-20 | $0.001757 | $0.00225 | $0.00173 | $0.001750 | $279.3161 |
2026-03-19 | $0.001899 | $0.00195 | $0.0016 | $0.001939 | $54.88428 |
2026-03-18 | $0.001860 | $0.002 | $0.00175 | $0.001899 | -- |
2026-03-17 | $0.001969 | $0.00225 | $0.00177 | $0.001860 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BIDZ Coin(BIDZ)



