Aleph Zero(AZERO)今天
$0.013475
1年前
$0.113581
2年前
$0.814522
3年前
$1.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.017473 | $0.016826 | $0.012026 | $0.014730 | $304.959K |
2026-05-15 | $0.010845 | $0.027132 | $0.009638 | $0.017473 | $1.363M |
2026-05-14 | $0.007101 | $0.012072 | $0.007056 | $0.010845 | $760.033K |
2026-05-13 | $0.005523 | $0.008357 | $0.005411 | $0.007101 | $254.543K |
2026-05-12 | $0.005715 | $0.005752 | $0.005523 | $0.005523 | $132.585K |
2026-05-11 | $0.006091 | $0.006096 | $0.005638 | $0.005716 | $143.556K |
2026-05-10 | $0.006142 | $0.006145 | $0.006086 | $0.006088 | $116.958K |
2026-05-09 | $0.006284 | $0.006333 | $0.006126 | $0.006136 | $126.501K |
2026-05-08 | $0.006498 | $0.006510 | $0.006254 | $0.006279 | $124.011K |
2026-05-07 | $0.006745 | $0.006794 | $0.006498 | $0.006501 | $127.252K |
2026-05-06 | $0.005559 | $0.007149 | $0.005556 | $0.006745 | $204.558K |
2026-05-05 | $0.005656 | $0.005779 | $0.005531 | $0.005579 | $119.919K |
2026-05-04 | $0.005382 | $0.005680 | $0.005375 | $0.005658 | $120.319K |
2026-05-03 | $0.005281 | $0.005538 | $0.005274 | $0.005382 | $121.451K |
2026-05-02 | $0.005635 | $0.005838 | $0.004858 | $0.005281 | $229.037K |
2026-05-01 | $0.005768 | $0.005776 | $0.005624 | $0.005635 | $99,255.11 |
2026-04-30 | -- | $0.006746 | $0.005774 | -- | -- |
2026-04-29 | -- | $0.006746 | $0.005774 | -- | -- |
2026-04-28 | $0.006030 | $0.006746 | $0.005973 | $0.006659 | $109.181K |
2026-04-27 | $0.006042 | $0.006124 | $0.005884 | $0.006030 | $90,489.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aleph Zero(AZERO)



