Aleph Zero(AZERO)今天
$0.005288
1年前
$0.029582
2年前
$0.467502
3年前
$0.933689
4年前
$0.715923

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005093 | $0.005404 | $0.004974 | $0.005351 | $120.455K |
2026-07-13 | $0.004904 | $0.005418 | $0.004905 | $0.005093 | $117.183K |
2026-07-12 | $0.005053 | $0.005180 | $0.004904 | $0.004904 | $81,607.35 |
2026-07-11 | $0.005069 | $0.005072 | $0.004770 | $0.005057 | $82,444.60 |
2026-07-10 | $0.004846 | $0.005129 | $0.004701 | $0.005069 | $80,455.08 |
2026-07-09 | $0.004986 | $0.005126 | $0.004846 | $0.004846 | $80,165.09 |
2026-07-08 | $0.005126 | $0.005208 | $0.004919 | $0.004992 | $132.505K |
2026-07-07 | $0.005336 | $0.005346 | $0.005126 | $0.005126 | $111.688K |
2026-07-06 | $0.005109 | $0.005443 | $0.005109 | $0.005336 | $141.711K |
2026-07-05 | $0.005128 | $0.005180 | $0.005028 | $0.005109 | $126.619K |
2026-07-04 | $0.004858 | $0.005137 | $0.004832 | $0.005128 | $126.081K |
2026-07-03 | $0.004766 | $0.004865 | $0.004764 | $0.004862 | $131.590K |
2026-07-02 | $0.004716 | $0.004830 | $0.004715 | $0.004768 | $120.454K |
2026-07-01 | $0.005085 | $0.005100 | $0.004624 | $0.004716 | $136.408K |
2026-06-30 | -- | $0.005143 | $0.005004 | -- | -- |
2026-06-29 | $0.005093 | $0.005143 | $0.005004 | -- | -- |
2026-06-28 | $0.005135 | $0.005143 | $0.005004 | $0.005093 | $128.026K |
2026-06-27 | $0.004914 | $0.005202 | $0.004903 | $0.005135 | $134.093K |
2026-06-26 | $0.005005 | $0.005056 | $0.004909 | $0.004914 | $125.072K |
2026-06-25 | $0.005081 | $0.005185 | $0.004976 | $0.005007 | $119.169K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aleph Zero(AZERO)



