BiFi(BIFI)今天
$0.001114
1年前
$0.001393
2年前
$0.003615
3年前
$0.005517
4年前
$0.018511
5年前
$0.053572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001123 | $0.001163 | $0.001123 | $0.001163 | $54.38831 |
2026-05-16 | $0.001173 | $0.001173 | $0.001123 | $0.001123 | $34.08488 |
2026-05-15 | $0.001169 | $0.001174 | $0.001124 | $0.001173 | $53.01444 |
2026-05-14 | $0.001189 | $0.001189 | $0.001132 | $0.001169 | $315.0325 |
2026-05-13 | $0.001105 | $0.001190 | $0.001100 | $0.001189 | $1,613.303 |
2026-05-12 | $0.001263 | $0.001263 | $0.001088 | $0.001105 | $866.3555 |
2026-05-11 | $0.001285 | $0.001285 | $0.001202 | $0.001263 | $121.9990 |
2026-05-10 | $0.001290 | $0.001293 | $0.001244 | $0.001285 | $889.0886 |
2026-05-09 | $0.001263 | $0.001290 | $0.001257 | $0.001290 | $1,251.977 |
2026-05-08 | $0.001257 | $0.001310 | $0.001253 | $0.001263 | $2,689.892 |
2026-05-07 | $0.001253 | $0.001298 | $0.001232 | $0.001255 | $4,425.047 |
2026-05-06 | $0.001140 | $0.001254 | $0.001114 | $0.001253 | $3,155.281 |
2026-05-05 | $0.001058 | $0.001270 | $0.001064 | $0.001140 | $6,448.602 |
2026-05-04 | $0.001025 | $0.001075 | $0.000997 | $0.001058 | $3,038.121 |
2026-05-03 | $0.000943 | $0.001035 | $0.000919 | $0.001025 | $5,058.123 |
2026-05-02 | $0.000889 | $0.000974 | $0.000876 | $0.000943 | $5,949.666 |
2026-05-01 | $0.000793 | $0.000894 | $0.000791 | $0.000888 | $5,365.176 |
2026-04-30 | -- | $0.000857 | $0.000682 | -- | -- |
2026-04-29 | -- | $0.000857 | $0.000682 | -- | -- |
2026-04-28 | $0.000680 | $0.000716 | $0.000682 | $0.000713 | $203.7567 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BiFi(BIFI)



