BiFi(BIFI)今天
$0.001842
1年前
$0.001937
2年前
$0.002007
3年前
$0.005097
4年前
$0.008772
5年前
$0.019683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001901 | $0.001969 | $0.001751 | $0.001841 | $33,776.46 |
2026-07-13 | $0.001958 | $0.001988 | $0.001814 | $0.001904 | $35,391.79 |
2026-07-12 | $0.001778 | $0.001967 | $0.001775 | $0.001954 | $45,761.27 |
2026-07-11 | $0.001803 | $0.001987 | $0.001772 | $0.001781 | $20,898.11 |
2026-07-10 | $0.001919 | $0.001964 | $0.001790 | $0.001802 | $37,010.20 |
2026-07-09 | $0.001903 | $0.001957 | $0.001794 | $0.001912 | $36,628.75 |
2026-07-08 | $0.001866 | $0.001958 | $0.001738 | $0.001898 | $36,647.76 |
2026-07-07 | $0.001960 | $0.001975 | $0.001718 | $0.001866 | $13,057.50 |
2026-07-06 | $0.001656 | $0.001968 | $0.001629 | $0.001968 | $34,771.80 |
2026-07-05 | $0.001659 | $0.001864 | $0.001637 | $0.001652 | $34,649.88 |
2026-07-04 | $0.001796 | $0.001847 | $0.001632 | $0.001660 | $24,413.35 |
2026-07-03 | $0.001714 | $0.001804 | $0.001608 | $0.001796 | $36,517.03 |
2026-07-02 | $0.001741 | $0.001774 | $0.001592 | $0.001714 | $12,464.06 |
2026-07-01 | $0.001682 | $0.001751 | $0.001529 | $0.001745 | $26,466.57 |
2026-06-30 | -- | $0.001814 | $0.001492 | -- | -- |
2026-06-29 | -- | $0.001814 | $0.001492 | -- | -- |
2026-06-28 | $0.001632 | $0.001814 | $0.001492 | $0.001581 | $32,636.85 |
2026-06-27 | $0.001563 | $0.001633 | $0.001437 | $0.001625 | $31,167.75 |
2026-06-26 | $0.001477 | $0.001566 | $0.001365 | $0.001566 | $37,668.12 |
2026-06-25 | $0.001250 | $0.001565 | $0.001169 | $0.001481 | $33,829.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BiFi(BIFI)



