Pacu Jalur(BOATKID)今天
$0.000106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000107 | $0.000110 | $0.000103 | $0.000106 | $1,692.660 |
2026-07-05 | $0.000103 | $0.000108 | $0.000101 | $0.000108 | $1,200.976 |
2026-07-04 | $0.000105 | $0.000106 | $0.000102 | $0.000103 | $525.0361 |
2026-07-03 | $0.000105 | $0.000107 | $0.000103 | $0.000105 | $159.6907 |
2026-07-02 | $0.000105 | $0.000108 | $0.000102 | $0.000105 | $1,505.061 |
2026-07-01 | $0.000102 | $0.000107 | $0.000101 | $0.000105 | $1,578.982 |
2026-06-30 | -- | $0.000110 | $0.000103 | -- | -- |
2026-06-29 | -- | $0.000110 | $0.000103 | -- | -- |
2026-06-28 | $0.000110 | $0.000110 | $0.000103 | $0.000104 | $1,132.602 |
2026-06-27 | $0.000113 | $0.000114 | $0.000107 | $0.000110 | $792.1563 |
2026-06-26 | $0.000102 | $0.000114 | $0.000102 | $0.000113 | $107.5879 |
2026-06-25 | $0.000103 | $0.000110 | $0.000099 | $0.000102 | $911.5816 |
2026-06-24 | $0.000104 | $0.000105 | $0.000101 | $0.000103 | $1,077.823 |
2026-06-23 | $0.000108 | $0.000109 | $0.000101 | $0.000104 | $179.8973 |
2026-06-22 | $0.000108 | $0.000112 | $0.000104 | $0.000108 | $916.9230 |
2026-06-21 | $0.000108 | $0.000110 | $0.000105 | $0.000108 | $740.0629 |
2026-06-20 | $0.000107 | $0.000110 | $0.000105 | $0.000108 | $1,344.089 |
2026-06-19 | $0.000121 | $0.000120 | $0.000105 | $0.000106 | $2,497.844 |
2026-06-18 | $0.000134 | $0.000134 | $0.000119 | $0.000122 | $1,953.778 |
2026-06-17 | $0.000133 | $0.000136 | $0.000129 | $0.000134 | $615.1761 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pacu Jalur(BOATKID)



