Bifrost(BFC)今天
$0.012225
1年前
$0.045288
2年前
$0.046429
3年前
$0.044614
4年前
$0.042268
5年前
$0.052669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.012277 | $0.012309 | $0.011682 | $0.012205 | $1.360M |
2026-06-17 | $0.012294 | $0.012314 | $0.012226 | $0.012277 | $998.886K |
2026-06-16 | $0.012270 | $0.012401 | $0.011665 | $0.012293 | $1.070M |
2026-06-15 | $0.012184 | $0.012396 | $0.012003 | $0.012396 | $2.097M |
2026-06-14 | $0.012225 | $0.012343 | $0.012077 | $0.012204 | $878.362K |
2026-06-13 | $0.011994 | $0.012334 | $0.011938 | $0.012171 | $703.211K |
2026-06-12 | $0.012132 | $0.012695 | $0.011976 | $0.012013 | $1.205M |
2026-06-11 | $0.012095 | $0.012250 | $0.011895 | $0.012132 | $1.407M |
2026-06-10 | $0.012000 | $0.012130 | $0.011819 | $0.012087 | $1.017M |
2026-06-09 | $0.012146 | $0.012214 | $0.011829 | $0.011997 | $2.978M |
2026-06-08 | $0.012480 | $0.012580 | $0.011942 | $0.012222 | $1.298M |
2026-06-07 | $0.012934 | $0.013335 | $0.012480 | $0.012483 | $1.386M |
2026-06-06 | $0.013257 | $0.013403 | $0.012521 | $0.013107 | $1.583M |
2026-06-05 | $0.013892 | $0.014375 | $0.012693 | $0.013261 | $2.129M |
2026-06-04 | $0.012971 | $0.018286 | $0.012947 | $0.013793 | $6.688M |
2026-06-03 | $0.013608 | $0.013836 | $0.012898 | $0.012969 | $1.613M |
2026-06-02 | $0.014219 | $0.014249 | $0.013608 | $0.013621 | $1.263M |
2026-06-01 | $0.014025 | $0.014241 | $0.013982 | $0.014226 | $2.022M |
2026-05-31 | -- | $0.015051 | $0.014175 | -- | -- |
2026-05-30 | -- | $0.015051 | $0.014175 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost(BFC)



