Memory(MEM)今天
$0.001413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.001623 | $0.000496 | -- | -- |
2026-06-29 | -- | $0.001623 | $0.000496 | -- | -- |
2026-06-28 | $0.000497 | $0.001623 | $0.000496 | $0.000984 | $22.09357 |
2026-06-27 | $0.000305 | $0.001605 | $0.000050 | $0.000497 | $32.58413 |
2026-06-26 | $0.001584 | $0.001587 | $0.000304 | $0.000305 | $42.78738 |
2026-06-25 | $0.001642 | $0.001678 | $0.001557 | $0.001584 | $21.01056 |
2026-06-24 | $0.001144 | $0.001711 | $0.000207 | $0.001642 | $67.43930 |
2026-06-23 | $0.000205 | $0.001756 | $0.0002 | $0.001144 | $20.87500 |
2026-06-22 | $0.001762 | $0.001776 | $0.000204 | $0.000205 | $9.681339 |
2026-06-21 | $0.000487 | $0.001762 | $0.000474 | $0.001762 | $13.27616 |
2026-06-20 | $0.001729 | $0.001739 | $0.000441 | $0.000488 | $21.43261 |
2026-06-19 | $0.001717 | $0.001746 | $0.001693 | $0.001728 | $7.863830 |
2026-06-18 | $0.001439 | $0.001773 | $0.000728 | $0.001705 | $10.32968 |
2026-06-17 | $0.001803 | $0.001832 | $0.000728 | $0.001435 | $28.73278 |
2026-06-16 | $0.001865 | $0.001868 | $0.001782 | $0.001807 | $9.914114 |
2026-06-15 | $0.001685 | $0.001869 | $0.001680 | $0.001866 | $8.084151 |
2026-06-14 | $0.001703 | $0.001710 | $0.001676 | $0.001685 | $4.367998 |
2026-06-13 | $0.001689 | $0.001706 | $0.000659 | $0.001703 | $22.99155 |
2026-06-12 | -- | $0.001711 | $0.001654 | -- | -- |
2026-06-11 | $0.001677 | $0.001691 | $0.001625 | $0.001662 | $5.078116 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memory(MEM)



