Memory(MEM)今天
$0.000888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000888 | $0.000888 | -- | -- |
2026-07-13 | -- | $0.000888 | $0.000888 | -- | -- |
2026-07-12 | -- | $0.000897 | $0.000872 | -- | -- |
2026-07-11 | -- | $0.000891 | $0.000891 | -- | -- |
2026-07-10 | -- | $0.000856 | $0.000851 | -- | -- |
2026-07-09 | -- | $0.000866 | $0.000841 | -- | -- |
2026-07-08 | $0.001339 | $0.001346 | $0.000852 | $0.000855 | $25.61596 |
2026-07-07 | $0.001052 | $0.001359 | $0.001312 | $0.001336 | $3.118276 |
2026-07-06 | $0.000873 | $0.001339 | $0.000849 | $0.001054 | $24.42440 |
2026-07-05 | $0.000892 | $0.000895 | $0.000872 | $0.000873 | $1.504826 |
2026-07-04 | $0.000547 | $0.000892 | $0.000547 | $0.000891 | $7.953368 |
2026-07-03 | $0.001360 | $0.001474 | $0.000513 | $0.000546 | $33.35026 |
2026-07-02 | $0.001410 | $0.001408 | $0.001286 | $0.001359 | $4.867015 |
2026-07-01 | $0.001433 | $0.001420 | $0.001119 | $0.001410 | $11.54539 |
2026-06-30 | -- | $0.001623 | $0.000496 | -- | -- |
2026-06-29 | -- | $0.001623 | $0.000496 | -- | -- |
2026-06-28 | $0.000497 | $0.001623 | $0.000496 | $0.000984 | $22.09357 |
2026-06-27 | $0.000305 | $0.001605 | $0.000050 | $0.000497 | $32.58413 |
2026-06-26 | $0.001584 | $0.001587 | $0.000304 | $0.000305 | $42.78738 |
2026-06-25 | $0.001642 | $0.001678 | $0.001557 | $0.001584 | $21.01056 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memory(MEM)



