Memory(MEM)今天
$0.002259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | -- | $0.002261 | $0.002247 | -- | -- |
2026-05-15 | $0.002328 | $0.002347 | $0.002239 | $0.002251 | $0.990731 |
2026-05-14 | $0.002276 | $0.002335 | $0.002272 | $0.002326 | $80.06630 |
2026-05-13 | $0.002294 | $0.002351 | $0.002269 | $0.002269 | $41.74884 |
2026-05-12 | $0.002362 | $0.002376 | $0.002290 | $0.002293 | $4.990883 |
2026-05-11 | $0.002380 | $0.002411 | $0.002339 | $0.002363 | $1.488624 |
2026-05-10 | $0.002346 | $0.002381 | $0.002349 | $0.002381 | $10.27806 |
2026-05-09 | $0.002319 | $0.002363 | $0.002317 | $0.002347 | $12.29552 |
2026-05-08 | -- | $0.002326 | $0.002302 | -- | -- |
2026-05-07 | -- | $0.002395 | $0.002395 | -- | -- |
2026-05-06 | -- | $0.002414 | $0.002393 | -- | -- |
2026-05-05 | -- | $0.002434 | $0.002377 | -- | -- |
2026-05-04 | -- | $0.002394 | $0.002373 | -- | -- |
2026-05-03 | $0.002338 | $0.002338 | $0.002338 | -- | -- |
2026-05-02 | $0.002336 | $0.002344 | $0.002316 | $0.002338 | $2.152997 |
2026-05-01 | -- | $0.002346 | $0.002336 | -- | -- |
2026-04-30 | -- | $0.002333 | $0.002333 | -- | -- |
2026-04-29 | -- | $0.002333 | $0.002333 | -- | -- |
2026-04-28 | -- | $0.002342 | $0.002303 | -- | -- |
2026-04-27 | $0.002379 | $0.002431 | $0.002303 | $0.002307 | $5.793036 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memory(MEM)



