BiJiRi(BJR)今天
$0.000563
1年前
$0.015164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000589 | $0.00059 | $0.00056 | $0.000590 | $7,668.121 |
2026-05-19 | $0.000590 | $0.00059 | $0.00056 | $0.000589 | $7,721.029 |
2026-05-18 | $0.000586 | $0.00059 | $0.00054 | $0.000588 | $7,445.294 |
2026-05-17 | $0.000526 | $0.0006 | $0.00052 | $0.000586 | $7,826.210 |
2026-05-16 | $0.000479 | $0.00053 | $0.00048 | $0.000525 | $6,729.068 |
2026-05-15 | $0.000461 | $0.00048 | $0.00046 | $0.000479 | $6,162.718 |
2026-05-14 | $0.000471 | $0.00047 | $0.00046 | $0.000462 | $5,979.374 |
2026-05-13 | $0.000488 | $0.00049 | $0.00047 | $0.000471 | $6,150.053 |
2026-05-12 | $0.000491 | $0.00049 | $0.00048 | $0.000489 | $6,324.472 |
2026-05-11 | $0.000516 | $0.00052 | $0.00049 | $0.000491 | $6,464.045 |
2026-05-10 | $0.000517 | $0.00052 | $0.00049 | $0.000517 | $7,000.703 |
2026-05-09 | $0.000519 | $0.00052 | $0.00051 | $0.000518 | $6,730.167 |
2026-05-08 | $0.000521 | $0.00052 | $0.0005 | $0.000510 | $6,960.837 |
2026-05-07 | $0.000529 | $0.00052 | $0.00052 | $0.000521 | $6,831.734 |
2026-05-06 | $0.000555 | $0.00055 | $0.00052 | $0.000528 | $6,929.537 |
2026-05-05 | $0.000559 | $0.00056 | $0.00055 | $0.000554 | $6,991.499 |
2026-05-04 | $0.000556 | $0.00056 | $0.00055 | $0.000559 | $7,501.561 |
2026-05-03 | $0.000617 | $0.00061 | $0.00055 | $0.000556 | $7,296.518 |
2026-05-02 | $0.000628 | $0.00064 | $0.00061 | $0.000618 | $8,301.581 |
2026-05-01 | $0.000649 | $0.00064 | $0.00062 | $0.000629 | $8,274.523 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BiJiRi(BJR)



