BiJiRi(BJR)今天
$0.000406
1年前
$0.017032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000411 | $0.00043 | $0.00041 | $0.000419 | $5,555.767 |
2026-04-04 | $0.000375 | $0.00042 | $0.00038 | $0.000419 | $5,515.862 |
2026-04-03 | $0.000322 | $0.00041 | $0.00032 | $0.000379 | $4,707.588 |
2026-04-02 | $0.000275 | $0.00032 | $0.00027 | $0.000322 | $4,196.804 |
2026-04-01 | $0.000260 | $0.00028 | $0.00025 | $0.000275 | $3,579.580 |
2026-03-31 | $0.000260 | $0.00026 | $0.00025 | $0.000258 | $3,108.155 |
2026-03-30 | $0.000256 | $0.00026 | $0.00025 | $0.000260 | $3,399.074 |
2026-03-29 | $0.000260 | $0.00026 | $0.00025 | $0.000255 | $3,421.452 |
2026-03-28 | $0.000295 | $0.00029 | $0.00025 | $0.000259 | $3,491.622 |
2026-03-27 | $0.000296 | $0.00029 | $0.00028 | $0.000294 | $3,979.269 |
2026-03-26 | $0.000267 | $0.00029 | $0.00026 | $0.000296 | $4,003.139 |
2026-03-25 | $0.000248 | $0.00027 | $0.00023 | $0.000275 | $3,660.652 |
2026-03-24 | $0.000336 | $0.00033 | $0.0002 | $0.000248 | $3,240.156 |
2026-03-23 | $0.000341 | $0.00034 | $0.00033 | $0.000336 | $4,668.027 |
2026-03-22 | $0.000313 | $0.00034 | $0.00031 | $0.00034 | $4,545.195 |
2026-03-21 | $0.000307 | $0.00031 | $0.00031 | $0.000314 | $4,233.420 |
2026-03-20 | $0.000307 | $0.00031 | $0.00027 | $0.000301 | $4,179.963 |
2026-03-19 | $0.000231 | $0.00031 | $0.00022 | $0.000305 | $4,189.285 |
2026-03-18 | $0.000176 | $0.00026 | $0.00017 | $0.000235 | $3,207.952 |
2026-03-17 | $0.000177 | $0.00017 | $0.00017 | $0.000176 | $2,399.253 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BiJiRi(BJR)



