BiJiRi(BJR)今天
$0.000367
1年前
$0.03253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000352 | $0.00037 | $0.00035 | $0.000372 | $5,011.369 |
2026-07-13 | $0.000373 | $0.00037 | $0.00035 | $0.000352 | $4,789.229 |
2026-07-12 | $0.000393 | $0.00039 | $0.00037 | $0.000371 | $4,915.929 |
2026-07-11 | $0.000400 | $0.0004 | $0.00039 | $0.000393 | $5,233.845 |
2026-07-10 | $0.000403 | $0.0004 | $0.0004 | $0.000400 | $5,375.929 |
2026-07-09 | $0.000402 | $0.0004 | $0.0004 | $0.000403 | $5,439.420 |
2026-07-08 | $0.000400 | $0.0004 | $0.0004 | $0.000402 | $5,340.166 |
2026-07-07 | $0.000396 | $0.0004 | $0.00039 | $0.000400 | $5,419.004 |
2026-07-06 | $0.000400 | $0.0004 | $0.00039 | $0.000396 | $5,310.321 |
2026-07-05 | $0.000404 | $0.0004 | $0.0004 | $0.000400 | $5,213.947 |
2026-07-04 | $0.000403 | $0.0004 | $0.0004 | $0.000404 | $5,380.698 |
2026-07-03 | $0.000400 | $0.0004 | $0.00039 | $0.000403 | $5,452.135 |
2026-07-02 | $0.000402 | $0.0004 | $0.0004 | $0.000400 | $5,400.909 |
2026-07-01 | $0.000403 | $0.0004 | $0.0004 | $0.000402 | $5,130.176 |
2026-06-30 | $0.000399 | $0.0004 | $0.00039 | $0.000402 | $5,289.201 |
2026-06-29 | $0.000403 | $0.0004 | $0.00039 | $0.000399 | $5,174.099 |
2026-06-28 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | $5,406.039 |
2026-06-27 | $0.000404 | $0.0004 | $0.0004 | $0.000403 | $5,083.520 |
2026-06-26 | $0.000406 | $0.0004 | $0.0004 | $0.000404 | $5,378.858 |
2026-06-25 | $0.000408 | $0.0004 | $0.0004 | $0.000406 | $5,521.742 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BiJiRi(BJR)



