GoPlus Security(GPS)今天
$0.007439
1年前
$0.023094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.007589 | $0.00854 | $0.00754 | $0.008355 | $11.438M |
2026-05-14 | $0.007497 | $0.0076 | $0.00729 | $0.007591 | $3.528M |
2026-05-13 | $0.007658 | $0.00785 | $0.00737 | $0.007444 | $3.279M |
2026-05-12 | $0.007681 | $0.00781 | $0.00755 | $0.007634 | $3.334M |
2026-05-11 | $0.007587 | $0.00776 | $0.00748 | $0.007680 | $4.056M |
2026-05-10 | $0.007548 | $0.00776 | $0.00752 | $0.007572 | $3.300M |
2026-05-09 | $0.007516 | $0.00772 | $0.00751 | $0.007555 | $5.018M |
2026-05-08 | $0.007763 | $0.00795 | $0.00739 | $0.007524 | $5.414M |
2026-05-07 | $0.008058 | $0.00839 | $0.00764 | $0.007739 | $5.198M |
2026-05-06 | $0.008047 | $0.00833 | $0.00792 | $0.008067 | $5.692M |
2026-05-05 | $0.007962 | $0.00839 | $0.00786 | $0.008026 | $4.346M |
2026-05-04 | $0.007661 | $0.00802 | $0.00756 | $0.007962 | $4.557M |
2026-05-03 | $0.007623 | $0.00783 | $0.00751 | $0.007651 | $2.783M |
2026-05-02 | $0.007565 | $0.00802 | $0.00759 | $0.007638 | $3.810M |
2026-05-01 | $0.007526 | $0.00791 | $0.00732 | $0.007570 | $4.022M |
2026-04-30 | $0.007844 | $0.00795 | $0.00746 | $0.00754 | $25,913.70 |
2026-04-29 | $0.008013 | $0.0079 | $0.00736 | $0.007769 | $23,870.13 |
2026-04-28 | $0.007735 | $0.00894 | $0.0075 | $0.007996 | $12.204M |
2026-04-27 | $0.007514 | $0.00919 | $0.00664 | $0.007719 | $22.116M |
2026-04-26 | $0.008250 | $0.00866 | $0.00724 | $0.007490 | $7.131M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPlus Security(GPS)



