GoPlus Security(GPS)今天
$0.00678
1年前
$0.023866

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.006814 | $0.00684 | $0.00667 | $0.006802 | $2.660M |
2026-05-26 | $0.006787 | $0.00688 | $0.00667 | $0.006811 | $3.236M |
2026-05-25 | $0.006749 | $0.00693 | $0.00668 | $0.006790 | $4.188M |
2026-05-24 | $0.006645 | $0.00682 | $0.00654 | $0.006763 | $3.325M |
2026-05-23 | $0.006794 | $0.00686 | $0.0065 | $0.006648 | $3.611M |
2026-05-22 | $0.006920 | $0.0071 | $0.00671 | $0.006793 | $3.226M |
2026-05-21 | $0.007184 | $0.0074 | $0.00689 | $0.006922 | $6.533M |
2026-05-20 | $0.007398 | $0.00763 | $0.00716 | $0.007208 | $4.834M |
2026-05-19 | $0.007636 | $0.00764 | $0.00732 | $0.007389 | $3.417M |
2026-05-18 | $0.007572 | $0.00784 | $0.00731 | $0.007601 | $5.615M |
2026-05-17 | $0.007843 | $0.00826 | $0.00746 | $0.007583 | $6.354M |
2026-05-16 | $0.008336 | $0.00889 | $0.00713 | $0.007859 | $20.441M |
2026-05-15 | $0.007589 | $0.00854 | $0.00754 | $0.008355 | $11.438M |
2026-05-14 | $0.007497 | $0.0076 | $0.00729 | $0.007591 | $3.528M |
2026-05-13 | $0.007658 | $0.00785 | $0.00737 | $0.007444 | $3.279M |
2026-05-12 | $0.007681 | $0.00781 | $0.00755 | $0.007634 | $3.334M |
2026-05-11 | $0.007587 | $0.00776 | $0.00748 | $0.007680 | $4.056M |
2026-05-10 | $0.007548 | $0.00776 | $0.00752 | $0.007572 | $3.300M |
2026-05-09 | $0.007516 | $0.00772 | $0.00751 | $0.007555 | $5.018M |
2026-05-08 | $0.007763 | $0.00795 | $0.00739 | $0.007524 | $5.414M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPlus Security(GPS)



