GoPlus Security(GPS)今天
$0.009667
1年前
$0.02337

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009908 | $0.01001 | $0.00931 | $0.009659 | $4.332M |
2026-07-13 | $0.010327 | $0.01039 | $0.00979 | $0.009894 | $4.494M |
2026-07-12 | $0.010160 | $0.01049 | $0.00989 | $0.010383 | $4.070M |
2026-07-11 | $0.010211 | $0.01061 | $0.01007 | $0.010161 | $4.334M |
2026-07-10 | $0.009651 | $0.01035 | $0.0096 | $0.010199 | $5.067M |
2026-07-09 | $0.010146 | $0.01017 | $0.00953 | $0.009659 | $6.161M |
2026-07-08 | $0.009430 | $0.01047 | $0.00901 | $0.010122 | $12.676M |
2026-07-07 | $0.009602 | $0.0096 | $0.00914 | $0.009424 | $4.639M |
2026-07-06 | $0.009591 | $0.00966 | $0.00932 | $0.009628 | $4.037M |
2026-07-05 | $0.009243 | $0.00993 | $0.00915 | $0.009547 | $4.740M |
2026-07-04 | $0.008705 | $0.01009 | $0.00879 | $0.009256 | $8.110M |
2026-07-03 | $0.010154 | $0.01105 | $0.00863 | $0.008731 | $11.920M |
2026-07-02 | $0.008996 | $0.01058 | $0.00888 | $0.010158 | $8.701M |
2026-07-01 | $0.008962 | $0.00913 | $0.00883 | $0.008991 | $3.991M |
2026-06-30 | $0.009062 | $0.00922 | $0.0089 | $0.009 | $87,619.59 |
2026-06-29 | $0.008979 | $0.00921 | $0.0087 | $0.009041 | $85,765.16 |
2026-06-28 | $0.008899 | $0.0092 | $0.00874 | $0.008972 | $4.342M |
2026-06-27 | $0.008713 | $0.00902 | $0.0086 | $0.008902 | $5.000M |
2026-06-26 | $0.009013 | $0.00926 | $0.00846 | $0.008680 | $4.797M |
2026-06-25 | $0.008801 | $0.00912 | $0.00876 | $0.009010 | $5.646M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPlus Security(GPS)



