Bikera(IMERA)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $29.01788 |
2026-07-13 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $34.30804 |
2026-07-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $11.56829 |
2026-07-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $21.65081 |
2026-07-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $30.19336 |
2026-07-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $21.95614 |
2026-07-08 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $26.94949 |
2026-07-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.794747 |
2026-07-06 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $585.5316 |
2026-07-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $185.3038 |
2026-07-04 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $169.1733 |
2026-07-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $6.940775 |
2026-07-02 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $20.20665 |
2026-07-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $23.75445 |
2026-06-30 | -- | $0.000009 | $0.000009 | -- | -- |
2026-06-29 | -- | $0.000009 | $0.000009 | -- | -- |
2026-06-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $185.5504 |
2026-06-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $365.2244 |
2026-06-26 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $24.57432 |
2026-06-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $17.92586 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bikera(IMERA)



