Bikera(IMERA)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $28.18734 |
2026-06-15 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $97.69872 |
2026-06-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $102.5186 |
2026-06-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $174.8499 |
2026-06-12 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $121.3131 |
2026-06-11 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $55.85915 |
2026-06-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $12.65380 |
2026-06-09 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $8.066641 |
2026-06-08 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $59.88388 |
2026-06-07 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $332.6966 |
2026-06-06 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $46.94581 |
2026-06-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $24.53796 |
2026-06-04 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $59.85462 |
2026-06-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $167.6682 |
2026-06-02 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $1,274.174 |
2026-06-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $60.63187 |
2026-05-31 | -- | $0.000011 | $0.000010 | -- | -- |
2026-05-30 | -- | $0.000011 | $0.000010 | -- | -- |
2026-05-29 | -- | $0.000011 | $0.000010 | -- | -- |
2026-05-28 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bikera(IMERA)



