Kori(KORI)今天
$0.001398
1年前
$0.0408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001403 | $0.001449 | $0.001336 | $0.001442 | $47,419.38 |
2026-07-13 | $0.001469 | $0.001515 | $0.001302 | $0.001403 | $77,506.92 |
2026-07-12 | $0.001637 | $0.001649 | $0.001245 | $0.001462 | $86,161.39 |
2026-07-11 | $0.001545 | $0.001741 | $0.001539 | $0.001632 | $81,291.54 |
2026-07-10 | $0.001731 | $0.001781 | $0.001466 | $0.001610 | $81,879.95 |
2026-07-09 | $0.001756 | $0.001882 | $0.001655 | $0.001737 | $60,093.96 |
2026-07-08 | $0.002220 | $0.002231 | $0.001736 | $0.001741 | $77,549.75 |
2026-07-07 | $0.002377 | $0.002460 | $0.002211 | $0.002215 | $53,665.87 |
2026-07-06 | $0.002437 | $0.002548 | $0.002354 | $0.002381 | $51,905.63 |
2026-07-05 | $0.002540 | $0.002585 | $0.002354 | $0.002437 | $51,380.70 |
2026-07-04 | $0.002437 | $0.002637 | $0.002416 | $0.002593 | $66,234.67 |
2026-07-03 | $0.002322 | $0.002460 | $0.002181 | $0.002450 | $66,769.30 |
2026-07-02 | $0.002020 | $0.002342 | $0.001989 | $0.002325 | $67,324.05 |
2026-07-01 | $0.002078 | $0.002186 | $0.001916 | $0.002049 | $75,043.77 |
2026-06-30 | -- | $0.002054 | $0.001874 | -- | -- |
2026-06-29 | -- | $0.002054 | $0.001874 | -- | -- |
2026-06-28 | $0.002079 | $0.002054 | $0.001874 | $0.001940 | $47,566.14 |
2026-06-27 | $0.002009 | $0.002083 | $0.001938 | $0.002074 | $44,543.26 |
2026-06-26 | $0.001918 | $0.002048 | $0.001780 | $0.002011 | $57,226.57 |
2026-06-25 | $0.001902 | $0.001974 | $0.001757 | $0.001937 | $64,372.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kori(KORI)



