Kori(KORI)今天
$0.003193
1年前
$0.001840

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002248 | $0.00403 | $0.00205 | $0.003689 | $3.021M |
2026-05-18 | $0.002647 | $0.00269 | $0.00204 | $0.002239 | $809.168K |
2026-05-17 | $0.002513 | $0.00271 | $0.00246 | $0.002640 | $510.726K |
2026-05-16 | $0.002755 | $0.00282 | $0.00228 | $0.002504 | $758.533K |
2026-05-15 | $0.002854 | $0.00295 | $0.00265 | $0.002778 | $719.758K |
2026-05-14 | $0.002801 | $0.00309 | $0.00255 | $0.002869 | $1.551M |
2026-05-13 | $0.002727 | $0.0031 | $0.00248 | $0.002854 | $1.848M |
2026-05-12 | $0.002433 | $0.0031 | $0.00215 | $0.002722 | $3.744M |
2026-05-11 | $0.001967 | $0.00267 | $0.0019 | $0.002432 | $2.187M |
2026-05-10 | $0.001763 | $0.00198 | $0.00161 | $0.001976 | $787.138K |
2026-05-09 | $0.001598 | $0.00193 | $0.0015 | $0.001763 | $801.462K |
2026-05-08 | $0.001814 | $0.0018 | $0.00145 | $0.001596 | $929.036K |
2026-05-07 | $0.001292 | $0.00237 | $0.00127 | $0.001813 | $2.128M |
2026-05-06 | $0.001191 | $0.00136 | $0.0011 | $0.001285 | $3,918.568 |
2026-05-05 | $0.001014 | $0.00122 | $0.00109 | $0.001186 | $444.365K |
2026-05-04 | $0.001046 | $0.0011 | $0.00098 | $0.001018 | $484.125K |
2026-05-03 | $0.001006 | $0.00105 | $0.00097 | $0.001045 | $391.288K |
2026-05-02 | $0.001050 | $0.00116 | $0.00098 | $0.001006 | $410.783K |
2026-05-01 | $0.001019 | $0.00119 | $0.00097 | $0.001049 | $251.989K |
2026-04-30 | $0.001022 | $0.00112 | $0.001 | $0.001018 | $2,836.991 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kori(KORI)



