Kori(KORI)今天
$0.000867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000905 | $0.00093 | $0.00085 | $0.000876 | $187.403K |
2026-04-02 | $0.000964 | $0.00097 | $0.00083 | $0.000901 | $635.991K |
2026-04-01 | $0.001002 | $0.00103 | $0.0009 | $0.000964 | $218.234K |
2026-03-31 | $0.000994 | $0.00105 | $0.0009 | $0.000997 | $30.94735 |
2026-03-30 | $0.001275 | $0.00127 | $0.00098 | $0.000994 | $61.88934 |
2026-03-29 | $0.001158 | $0.00128 | $0.0011 | $0.00124 | $139.9130 |
2026-03-28 | $0.001048 | $0.00119 | $0.00098 | $0.001159 | $200.479K |
2026-03-27 | $0.001079 | $0.00113 | $0.00101 | $0.001030 | $213.581K |
2026-03-26 | $0.001033 | $0.00135 | $0.00101 | $0.001079 | $349.985K |
2026-03-25 | $0.001046 | $0.00129 | $0.00094 | $0.001033 | $534.090K |
2026-03-24 | $0.001044 | $0.00105 | $0.00099 | $0.001045 | $258.403K |
2026-03-23 | $0.001006 | $0.00109 | $0.00093 | $0.001047 | $530.569K |
2026-03-22 | $0.001064 | $0.0011 | $0.00099 | $0.001 | $564.7085 |
2026-03-21 | $0.000941 | $0.00111 | $0.00092 | $0.001075 | $451.1506 |
2026-03-20 | $0.000977 | $0.00101 | $0.00089 | $0.000945 | $508.184K |
2026-03-19 | $0.001028 | $0.00108 | $0.00088 | $0.000977 | $709.585K |
2026-03-18 | $0.001108 | $0.00111 | $0.00096 | $0.001018 | $638.0475 |
2026-03-17 | $0.001142 | $0.00119 | $0.00108 | $0.001091 | $710.471K |
2026-03-16 | $0.001241 | $0.00129 | $0.00112 | $0.001139 | $1.003M |
2026-03-15 | $0.001289 | $0.00133 | $0.00116 | $0.001232 | $714.7553 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kori(KORI)



