Kori(KORI)今天
$0.0013
1年前
$0.0042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001831 | $0.002339 | $0.001722 | $0.001925 | $152.874K |
2026-06-17 | $0.001750 | $0.001842 | $0.001673 | $0.001826 | $62,069.08 |
2026-06-16 | $0.002010 | $0.002047 | $0.001747 | $0.001751 | $341.875K |
2026-06-15 | $0.001757 | $0.002051 | $0.001606 | $0.002031 | $13,775.31 |
2026-06-14 | $0.001697 | $0.001883 | $0.001616 | $0.001751 | $340.487K |
2026-06-13 | $0.001861 | $0.00189 | $0.00156 | $0.001701 | $380.731K |
2026-06-12 | $0.001897 | $0.00207 | $0.0018 | $0.001856 | $366.496K |
2026-06-11 | $0.002081 | $0.00227 | $0.00188 | $0.001909 | $9,488.027 |
2026-06-10 | $0.002075 | $0.00221 | $0.00198 | $0.002052 | $376.094K |
2026-06-09 | $0.002235 | $0.00232 | $0.00206 | $0.002070 | $16,267.04 |
2026-06-08 | $0.002232 | $0.0023 | $0.00216 | $0.002224 | $361.119K |
2026-06-07 | $0.001957 | $0.00232 | $0.00194 | $0.002232 | $381.962K |
2026-06-06 | $0.002061 | $0.00233 | $0.00177 | $0.001956 | $394.759K |
2026-06-05 | $0.002117 | $0.00227 | $0.00195 | $0.002053 | $354.964K |
2026-06-04 | $0.002513 | $0.00257 | $0.00192 | $0.002116 | $380.635K |
2026-06-03 | $0.002320 | $0.00273 | $0.00206 | $0.002516 | $299.618K |
2026-06-02 | $0.002444 | $0.00258 | $0.00228 | $0.002318 | $261.452K |
2026-06-01 | $0.002841 | $0.00307 | $0.00222 | $0.002443 | $326.533K |
2026-05-31 | $0.003199 | $0.0032 | $0.00269 | $0.002861 | $8,505.634 |
2026-05-30 | $0.002961 | $0.00326 | $0.00276 | $0.003191 | $8,088.731 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kori(KORI)



