Bilibili (Ondo Tokenized Stock)(BILION)今天
$17.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $17.55123 | $18.41 | $16.99 | $17.61261 | $744.082K |
2026-07-13 | $17.77834 | $18.13 | $17.42 | $17.56162 | $739.589K |
2026-07-12 | $17.76581 | $17.84 | $17.76 | $17.77834 | $717.648K |
2026-07-11 | $17.92 | $17.93 | $17.76 | $17.81158 | $743.938K |
2026-07-10 | $17.74067 | $18.03 | $17.58 | $17.90230 | $733.686K |
2026-07-09 | $18.16016 | $18.23 | $17.5 | $17.73506 | $694.396K |
2026-07-08 | $17.66594 | $18.33 | $17.39 | $18.13344 | $751.046K |
2026-07-07 | $17.83117 | $18.9 | $17.56 | $17.66673 | $749.225K |
2026-07-06 | $17.08307 | $18.28 | $17.05 | $17.89272 | $801.679K |
2026-07-05 | $17.04684 | $17.13 | $17.05 | $17.06 | $752.135K |
2026-07-04 | $17.09793 | $17.13 | $17.05 | $17.08 | $735.490K |
2026-07-03 | $17.21811 | $17.23 | $17.05 | $17.09 | $756.243K |
2026-07-02 | $17.36 | $17.84 | $17.17 | $17.19125 | $734.589K |
2026-07-01 | $17.06227 | $17.44 | $16.97 | $17.34903 | $741.304K |
2026-06-30 | $16.94 | $17.15 | $16.73 | $17.15 | $26,919.12 |
2026-06-29 | $16.48888 | $17.16 | $16.46 | $16.97 | $20,453.54 |
2026-06-28 | $16.54 | $16.58 | $16.47 | $16.55 | $759.552K |
2026-06-27 | $16.53471 | $16.6 | $16.44 | $16.55 | $698.935K |
2026-06-26 | $16.2 | $16.59 | $15.81 | $16.54 | $751.616K |
2026-06-25 | $16.81 | $16.81 | $15.99 | $16.17556 | $726.868K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bilibili (Ondo Tokenized Stock)(BILION)



