Capminal(CAP)今天
$0.000749
1年前
$0.000364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000847 | $0.000856 | $0.000638 | $0.000721 | $4,308.390 |
2026-06-17 | $0.000934 | $0.000934 | $0.000823 | $0.000848 | $11,432.93 |
2026-06-16 | $0.001033 | $0.001027 | $0.000928 | $0.000940 | $4,959.054 |
2026-06-15 | $0.000764 | $0.001112 | $0.000752 | $0.001031 | $28,193.52 |
2026-06-14 | $0.000953 | $0.000904 | $0.000748 | $0.000763 | $13,034.44 |
2026-06-13 | $0.000755 | $0.000954 | $0.000805 | $0.000951 | $13,144.91 |
2026-06-12 | $0.000678 | $0.000885 | $0.000667 | $0.000751 | $18,510.71 |
2026-06-11 | $0.000745 | $0.000734 | $0.000601 | $0.000677 | $11,379.54 |
2026-06-10 | $0.000818 | $0.000823 | $0.000719 | $0.000749 | $5,840.760 |
2026-06-09 | $0.001181 | $0.001185 | $0.000794 | $0.000815 | $17,128.73 |
2026-06-08 | $0.000948 | $0.001204 | $0.000836 | $0.001177 | $31,854.47 |
2026-06-07 | $0.000638 | $0.000957 | $0.000627 | $0.000946 | $70,896.52 |
2026-06-06 | $0.000666 | $0.000721 | $0.000617 | $0.000638 | $9,677.629 |
2026-06-05 | $0.000930 | $0.000931 | $0.000648 | $0.000665 | $9,963.849 |
2026-06-04 | $0.001143 | $0.001413 | $0.000822 | $0.000931 | $71,713.88 |
2026-06-03 | $0.000637 | $0.001394 | $0.000619 | $0.001088 | $113.118K |
2026-06-02 | $0.000711 | $0.000747 | $0.000623 | $0.000638 | $4,696.599 |
2026-06-01 | $0.000727 | $0.000741 | $0.000694 | $0.000711 | $1,426.481 |
2026-05-31 | -- | $0.000806 | $0.000715 | -- | -- |
2026-05-30 | -- | $0.000806 | $0.000715 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capminal(CAP)



