Capminal(CAP)今天
$0.000870

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000854 | $0.000999 | $0.000850 | $0.000867 | $9,502.800 |
2026-05-18 | $0.000756 | $0.000896 | $0.000736 | $0.000855 | $11,669.60 |
2026-05-17 | $0.000570 | $0.000836 | $0.000559 | $0.000752 | $19,674.69 |
2026-05-16 | $0.000653 | $0.000661 | $0.000561 | $0.000570 | $3,337.241 |
2026-05-15 | $0.000695 | $0.000701 | $0.000634 | $0.000653 | $493.1080 |
2026-05-14 | $0.000682 | $0.000700 | $0.000660 | $0.000697 | $704.3317 |
2026-05-13 | $0.000729 | $0.000759 | $0.000679 | $0.000679 | $777.5589 |
2026-05-12 | $0.000772 | $0.000783 | $0.000724 | $0.000723 | $519.5649 |
2026-05-11 | $0.000844 | $0.000849 | $0.000765 | $0.000772 | $648.6070 |
2026-05-10 | $0.000843 | $0.000862 | $0.000783 | $0.000845 | $2,686.852 |
2026-05-09 | $0.000834 | $0.000888 | $0.000830 | $0.000843 | $1,416.740 |
2026-05-08 | $0.000791 | $0.000893 | $0.000783 | $0.000836 | $5,073.511 |
2026-05-07 | $0.000716 | $0.000921 | $0.000708 | $0.000790 | $32,321.86 |
2026-05-06 | $0.000682 | $0.000728 | $0.000669 | $0.000715 | $2,344.984 |
2026-05-05 | $0.000648 | $0.000696 | $0.000617 | $0.000682 | $2,983.586 |
2026-05-04 | $0.000654 | $0.000679 | $0.000632 | $0.000649 | $1,493.921 |
2026-05-03 | $0.000642 | $0.000667 | $0.000627 | $0.000655 | $2,560.658 |
2026-05-02 | $0.000625 | $0.000649 | $0.000595 | $0.000643 | $3,109.549 |
2026-05-01 | $0.000597 | $0.000634 | $0.000592 | $0.000627 | $665.3991 |
2026-04-30 | -- | $0.000574 | $0.000535 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capminal(CAP)



