BILLZ($BILLZ)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000080 | $0.000080 | $0.000076 | $0.000077 | $154.4999 |
2026-06-21 | $0.000069 | $0.000084 | $0.000078 | $0.000080 | $1,255.306 |
2026-06-20 | $0.000068 | $0.000080 | $0.000066 | $0.000069 | $465.6813 |
2026-06-19 | $0.000089 | $0.000089 | $0.000068 | $0.000068 | $1,690.136 |
2026-06-18 | $0.000095 | $0.000098 | $0.000089 | $0.000089 | $1.561215 |
2026-06-17 | $0.000089 | $0.000096 | $0.000085 | $0.000095 | $772.4181 |
2026-06-16 | $0.000113 | $0.000114 | $0.000089 | $0.000089 | $1,301.488 |
2026-06-15 | $0.000085 | $0.000114 | $0.000086 | $0.000113 | $1,662.228 |
2026-06-14 | $0.000095 | $0.000104 | $0.000085 | $0.000087 | $2,000.827 |
2026-06-13 | $0.000099 | $0.000104 | $0.000095 | $0.000095 | $442.6243 |
2026-06-12 | $0.000109 | $0.000124 | $0.000098 | $0.000099 | $2,424.710 |
2026-06-11 | $0.000126 | $0.000125 | $0.000102 | $0.000109 | $958.2602 |
2026-06-10 | $0.000127 | $0.000134 | $0.000121 | $0.000126 | $221.3524 |
2026-06-09 | $0.000173 | $0.000167 | $0.000126 | $0.000127 | $2,346.819 |
2026-06-08 | $0.000171 | $0.000185 | $0.000129 | $0.000172 | $5,373.648 |
2026-06-07 | $0.000145 | $0.000193 | $0.000129 | $0.000171 | $4,796.082 |
2026-06-06 | $0.000112 | $0.000152 | $0.000105 | $0.000146 | $4,028.594 |
2026-06-05 | $0.000102 | $0.000121 | $0.000092 | $0.000112 | $4,678.747 |
2026-06-04 | $0.000119 | $0.000137 | $0.000084 | $0.000102 | $7,305.659 |
2026-06-03 | $0.000109 | $0.000141 | $0.000099 | $0.000119 | $8,681.487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BILLZ($BILLZ)



