币安时代 (Binance Era)(币安时代)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $176.2230 |
2026-06-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $92.04185 |
2026-06-16 | -- | $0.000012 | $0.000009 | $0.000011 | $1,308.623 |
2026-06-15 | -- | $0.000009 | $0.000009 | -- | -- |
2026-06-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $119.4282 |
2026-06-13 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $2.589695 |
2026-06-12 | -- | $0.000010 | $0.000009 | $0.000010 | $269.8957 |
2026-06-11 | -- | $0.000011 | $0.000010 | -- | -- |
2026-06-10 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $1,503.245 |
2026-06-09 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $287.2674 |
2026-06-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $554.5077 |
2026-06-07 | $0.000009 | $0.000012 | $0.000009 | $0.000010 | $1,110.734 |
2026-06-06 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $367.0952 |
2026-06-05 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $768.9821 |
2026-06-04 | -- | $0.000010 | $0.000009 | $0.000010 | $441.7495 |
2026-06-03 | -- | $0.000011 | $0.000010 | -- | -- |
2026-06-02 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $293.1505 |
2026-06-01 | $0.000012 | $0.000014 | $0.000011 | $0.000012 | $5,771.017 |
2026-05-31 | -- | $0.000010 | $0.000010 | -- | -- |
2026-05-30 | -- | $0.000010 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

币安时代 (Binance Era)(币安时代)



