GamerCoin(GHX)今天
$0.008181
1年前
$0.037896
2年前
$0.14417
3年前
$0.006095
4年前
$0.027812
5年前
$0.439404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.008267 | $0.008315 | $0.008114 | $0.008196 | $481.400K |
2026-05-18 | $0.008539 | $0.008539 | $0.008258 | $0.008271 | $340.655K |
2026-05-17 | $0.008581 | $0.008641 | $0.008485 | $0.008533 | $274.235K |
2026-05-16 | $0.008724 | $0.008923 | $0.008548 | $0.008630 | $318.274K |
2026-05-15 | $0.009511 | $0.009533 | $0.008715 | $0.008854 | $424.274K |
2026-05-14 | $0.008934 | $0.009685 | $0.008716 | $0.009382 | $1.812M |
2026-05-13 | $0.008688 | $0.009197 | $0.008651 | $0.008920 | $253.406K |
2026-05-12 | $0.008650 | $0.008712 | $0.008604 | $0.008685 | $450.374K |
2026-05-11 | $0.008782 | $0.008826 | $0.008650 | $0.008655 | $385.604K |
2026-05-10 | $0.008626 | $0.008910 | $0.008618 | $0.008813 | $471.708K |
2026-05-09 | $0.008447 | $0.008676 | $0.008393 | $0.008620 | $447.971K |
2026-05-08 | $0.008474 | $0.008588 | $0.008321 | $0.008450 | $394.689K |
2026-05-07 | $0.008467 | $0.008484 | $0.008323 | $0.008479 | $391.761K |
2026-05-06 | $0.008467 | $0.008528 | $0.008357 | $0.008470 | $329.178K |
2026-05-05 | $0.008323 | $0.008498 | $0.008278 | $0.008469 | $441.363K |
2026-05-04 | $0.008596 | $0.008689 | $0.008243 | $0.008361 | $135.631K |
2026-05-03 | $0.008195 | $0.008744 | $0.008158 | $0.008649 | $960.285K |
2026-05-02 | $0.008172 | $0.008303 | $0.008110 | $0.008223 | $476.857K |
2026-05-01 | $0.008232 | $0.008257 | $0.008097 | $0.008169 | $301.173K |
2026-04-30 | -- | $0.008490 | $0.008182 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GamerCoin(GHX)



