GamerCoin(GHX)今天
$0.006061
1年前
$0.028572
2年前
$0.089807
3年前
$0.004672
4年前
$0.017773
5年前
$0.032471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006030 | $0.006110 | $0.005917 | $0.006053 | $324.421K |
2026-07-13 | $0.006041 | $0.006040 | $0.005957 | $0.006024 | $251.780K |
2026-07-12 | $0.006011 | $0.006087 | $0.005939 | $0.006035 | $191.659K |
2026-07-11 | $0.006070 | $0.006149 | $0.005984 | $0.006008 | $246.081K |
2026-07-10 | $0.005927 | $0.006084 | $0.005902 | $0.006073 | $186.741K |
2026-07-09 | $0.005883 | $0.005965 | $0.005861 | $0.005932 | $226.271K |
2026-07-08 | $0.006062 | $0.006124 | $0.005868 | $0.005883 | $235.430K |
2026-07-07 | $0.006107 | $0.006141 | $0.006055 | $0.006062 | $242.150K |
2026-07-06 | $0.006026 | $0.006147 | $0.005999 | $0.006107 | $224.822K |
2026-07-05 | $0.006106 | $0.006135 | $0.006019 | $0.006024 | $252.960K |
2026-07-04 | $0.006099 | $0.006187 | $0.006066 | $0.006094 | $293.131K |
2026-07-03 | $0.005958 | $0.006129 | $0.005952 | $0.006100 | $207.514K |
2026-07-02 | $0.005715 | $0.005963 | $0.005665 | $0.005962 | $274.323K |
2026-07-01 | $0.005917 | $0.005921 | $0.005593 | $0.005713 | $274.191K |
2026-06-30 | -- | $0.006442 | $0.006048 | -- | -- |
2026-06-29 | -- | $0.006442 | $0.006048 | -- | -- |
2026-06-28 | $0.006060 | $0.006442 | $0.006048 | $0.006351 | $505.893K |
2026-06-27 | $0.006354 | $0.006266 | $0.006057 | $0.006065 | $253.689K |
2026-06-26 | $0.006267 | $0.006479 | $0.006081 | $0.006215 | $484.846K |
2026-06-25 | $0.006853 | $0.006674 | $0.006202 | $0.006244 | $429.782K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GamerCoin(GHX)



