GamerCoin(GHX)今天
$0.006657
1年前
$0.028053
2年前
$0.087931
3年前
$0.005533
4年前
$0.018776
5年前
$0.040173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.006842 | $0.006882 | $0.006696 | $0.006705 | $326.639K |
2026-06-20 | $0.006889 | $0.006922 | $0.006829 | $0.006842 | $363.531K |
2026-06-19 | $0.007144 | $0.007106 | $0.006828 | $0.006886 | $265.107K |
2026-06-18 | $0.007117 | $0.007289 | $0.007050 | $0.007144 | $235.477K |
2026-06-17 | $0.007151 | $0.007319 | $0.007083 | $0.007124 | $315.666K |
2026-06-16 | $0.007446 | $0.007477 | $0.007123 | $0.007156 | $357.598K |
2026-06-15 | $0.007019 | $0.007522 | $0.007020 | $0.007451 | $333.396K |
2026-06-14 | $0.007073 | $0.007127 | $0.006992 | $0.007018 | $210.432K |
2026-06-13 | $0.007159 | $0.007242 | $0.006994 | $0.007066 | $372.930K |
2026-06-12 | $0.006835 | $0.007159 | $0.006746 | $0.007158 | $279.542K |
2026-06-11 | $0.006977 | $0.007020 | $0.006771 | $0.006841 | $318.854K |
2026-06-10 | $0.006917 | $0.007034 | $0.006800 | $0.006989 | $323.599K |
2026-06-09 | $0.007372 | $0.007444 | $0.006897 | $0.006916 | $349.998K |
2026-06-08 | $0.007383 | $0.007567 | $0.007100 | $0.007394 | $315.555K |
2026-06-07 | $0.006989 | $0.007504 | $0.006974 | $0.007385 | $313.174K |
2026-06-06 | $0.007023 | $0.007173 | $0.006909 | $0.006991 | $352.712K |
2026-06-05 | $0.007577 | $0.007655 | $0.006980 | $0.007056 | $427.575K |
2026-06-04 | $0.008112 | $0.008119 | $0.007565 | $0.007570 | $374.676K |
2026-06-03 | $0.008116 | $0.008161 | $0.007912 | $0.008118 | $266.890K |
2026-06-02 | $0.008156 | $0.008377 | $0.008009 | $0.008101 | $391.670K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GamerCoin(GHX)



