Binance-Peg Avalanche(AVAX)今天
$9.43
1年前
$17.92
2年前
$45.24
3年前
$17.95
4年前
$91.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $8.909065 | $9.051656 | $8.755227 | $8.862124 | $19,083.92 |
2026-04-04 | $9.011212 | $9.112509 | $8.846093 | $8.917093 | $66,474.39 |
2026-04-03 | $8.724914 | $9.024499 | $8.659298 | $9.021142 | $28,711.36 |
2026-04-02 | $9.207416 | $9.281588 | $8.610287 | $8.730446 | $33,295.40 |
2026-04-01 | $8.812835 | $9.409168 | $8.740624 | $9.181483 | $52,612.57 |
2026-03-31 | -- | $8.96 | $8.67 | -- | -- |
2026-03-30 | -- | $8.96 | $8.67 | -- | -- |
2026-03-29 | -- | $8.96 | $8.67 | -- | -- |
2026-03-28 | $8.805940 | $8.96 | $8.68 | $8.961842 | $14,871.26 |
2026-03-27 | $9.201572 | $9.18 | $8.72 | $8.793476 | $29,867.04 |
2026-03-26 | $9.660882 | $9.72 | $9.15 | $9.160336 | $16,031.12 |
2026-03-25 | $9.493835 | $9.8 | $9.33 | $9.638403 | $93,275.32 |
2026-03-24 | $9.472607 | $9.62 | $9.36 | $9.461841 | $27,175.70 |
2026-03-23 | $9.088371 | $9.72 | $8.92 | $9.467086 | $58,567.10 |
2026-03-22 | $9.533884 | $9.52 | $9.08 | $9.094512 | $35,091.04 |
2026-03-21 | $9.471521 | $9.64 | $9.43 | $9.536211 | $17,225.34 |
2026-03-20 | $9.386956 | $9.61 | $9.37 | $9.474850 | $27,666.32 |
2026-03-19 | $9.567990 | $9.75 | $9.35 | $9.373971 | $32,916.03 |
2026-03-18 | $10.25399 | $10.34 | $9.52 | $9.547803 | $22,575.69 |
2026-03-17 | $10.10361 | $10.51 | $10.14 | $10.22642 | $43,936.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg Avalanche(AVAX)



