Krasnalcoin(KC)今天
$0.000040
1年前
$0.000169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $38.97467 |
2026-06-19 | -- | $0.000041 | $0.000039 | $0.000040 | $85.33503 |
2026-06-18 | -- | $0.000040 | $0.000038 | -- | -- |
2026-06-17 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $66.07528 |
2026-06-16 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $15.42198 |
2026-06-15 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $41.12380 |
2026-06-14 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $52.08656 |
2026-06-13 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $62.33997 |
2026-06-12 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $40.58829 |
2026-06-11 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $35.21943 |
2026-06-10 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $41.63988 |
2026-06-09 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $38.47045 |
2026-06-08 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $50.70248 |
2026-06-07 | $0.000038 | $0.000041 | $0.000038 | $0.000040 | $2.701555 |
2026-06-06 | $0.000039 | $0.000040 | $0.000036 | $0.000038 | $97.15781 |
2026-06-05 | $0.000046 | $0.000047 | $0.000038 | $0.000039 | $95.27545 |
2026-06-04 | $0.000048 | $0.000049 | $0.000045 | $0.000047 | $125.0062 |
2026-06-03 | $0.000046 | $0.000049 | $0.000045 | $0.000048 | $74.58644 |
2026-06-02 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $191.3686 |
2026-06-01 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $259.0763 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Krasnalcoin(KC)



