Binance-Peg Cardano(ADA)今天
$0.252293
1年前
$0.55867
2年前
$0.613443
3年前
$0.384962
4年前
$1.028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.242335 | $0.266050 | $0.242074 | $0.254277 | $584.928K |
2026-04-07 | $0.254341 | $0.254934 | $0.240416 | $0.242319 | $228.307K |
2026-04-06 | $0.243601 | $0.259238 | $0.242226 | $0.254582 | $410.220K |
2026-04-05 | $0.244986 | $0.249171 | $0.240524 | $0.243371 | $158.366K |
2026-04-04 | $0.246684 | $0.249764 | $0.243512 | $0.245123 | $180.230K |
2026-04-03 | $0.239575 | $0.249666 | $0.238520 | $0.246851 | $305.584K |
2026-04-02 | $0.248825 | $0.251794 | $0.235155 | $0.239581 | $386.760K |
2026-04-01 | $0.240099 | $0.253040 | $0.236105 | $0.248813 | $407.673K |
2026-03-31 | -- | $0.252558 | $0.242264 | -- | -- |
2026-03-30 | -- | $0.252558 | $0.242264 | -- | -- |
2026-03-29 | -- | $0.252558 | $0.242264 | -- | -- |
2026-03-28 | $0.248023 | $0.252558 | $0.244108 | $0.251375 | $176.478K |
2026-03-27 | $0.255945 | $0.256988 | $0.246006 | $0.247640 | $251.939K |
2026-03-26 | $0.269734 | $0.272071 | $0.255076 | $0.255307 | $201.437K |
2026-03-25 | $0.261724 | $0.27591 | $0.258404 | $0.270356 | $345.727K |
2026-03-24 | $0.262098 | $0.267326 | $0.258294 | $0.261157 | $305.369K |
2026-03-23 | $0.255287 | $0.266127 | $0.247916 | $0.261919 | $571.185K |
2026-03-22 | $0.263687 | $0.266112 | $0.255059 | $0.255484 | $216.638K |
2026-03-21 | $0.266676 | $0.267395 | $0.262565 | $0.264203 | $152.022K |
2026-03-20 | $0.265497 | $0.272607 | $0.262736 | $0.266657 | $256.271K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg Cardano(ADA)



