Binance-Peg Cardano(ADA)今天
$0.158374
1年前
$0.539551
2年前
$0.386435
3年前
$0.291253
4年前
$0.458261
5年前
$1.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.161874 | $0.162994 | $0.156966 | $0.159060 | $219.061K |
2026-06-21 | $0.162218 | $0.163552 | $0.159962 | $0.161976 | $140.305K |
2026-06-20 | $0.161982 | $0.164218 | $0.159867 | $0.162164 | $202.113K |
2026-06-19 | $0.160915 | $0.164499 | $0.158976 | $0.161940 | $187.580K |
2026-06-18 | $0.170289 | $0.172093 | $0.160298 | $0.160298 | $135.414K |
2026-06-17 | $0.173860 | $0.175873 | $0.167665 | $0.170778 | $225.712K |
2026-06-16 | $0.188994 | $0.189418 | $0.173339 | $0.174173 | $211.338K |
2026-06-15 | $0.167052 | $0.189484 | $0.166022 | $0.188764 | $458.464K |
2026-06-14 | $0.174555 | $0.174142 | $0.165415 | $0.166960 | $123.180K |
2026-06-13 | $0.171470 | $0.175184 | $0.168720 | $0.174479 | $239.305K |
2026-06-12 | $0.165873 | $0.173511 | $0.163919 | $0.170436 | $275.645K |
2026-06-11 | $0.164497 | $0.167689 | $0.158742 | $0.165565 | $491.039K |
2026-06-10 | $0.163802 | $0.169574 | $0.15864 | $0.165156 | $336.512K |
2026-06-09 | $0.170476 | $0.174094 | $0.162102 | $0.163567 | $770.081K |
2026-06-08 | $0.162276 | $0.171354 | $0.158479 | $0.168988 | $787.035K |
2026-06-07 | $0.158119 | $0.166249 | $0.155374 | $0.161862 | $1.226M |
2026-06-06 | $0.158066 | $0.163427 | $0.148678 | $0.158310 | $1.102M |
2026-06-05 | $0.189265 | $0.189682 | $0.155819 | $0.156990 | $1.700M |
2026-06-04 | $0.211826 | $0.210423 | $0.187231 | $0.188671 | $1.044M |
2026-06-03 | $0.214498 | $0.218526 | $0.20804 | $0.211199 | $443.117K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg Cardano(ADA)



