Binance-Peg Cardano(ADA)今天
$0.252169
1年前
$0.747041
2年前
$0.483082
3年前
$0.372801
4年前
$2.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.254882 | $0.255533 | $0.246445 | $0.247435 | $328.285K |
2026-05-17 | $0.255715 | $0.257886 | $0.252651 | $0.255359 | $158.145K |
2026-05-16 | $0.258336 | $0.262134 | $0.252513 | $0.255305 | $258.263K |
2026-05-15 | $0.270873 | $0.279345 | $0.257634 | $0.258172 | $722.524K |
2026-05-14 | $0.262650 | $0.270873 | $0.262593 | $0.270561 | $266.215K |
2026-05-13 | $0.269670 | $0.277268 | $0.261787 | $0.261513 | $694.491K |
2026-05-12 | $0.282299 | $0.282731 | $0.267866 | $0.269206 | $275.644K |
2026-05-11 | $0.279529 | $0.288188 | $0.274725 | $0.281933 | $632.009K |
2026-05-10 | $0.270264 | $0.281103 | $0.268853 | $0.280299 | $305.204K |
2026-05-09 | $0.267888 | $0.278376 | $0.267909 | $0.269983 | $370.495K |
2026-05-08 | $0.262941 | $0.269152 | $0.260502 | $0.269231 | $228.258K |
2026-05-07 | $0.267788 | $0.270389 | $0.261407 | $0.261907 | $292.779K |
2026-05-06 | $0.257374 | $0.273392 | $0.256065 | $0.267722 | $601.769K |
2026-05-05 | $0.250442 | $0.259929 | $0.249349 | $0.257463 | $296.898K |
2026-05-04 | $0.250017 | $0.25451 | $0.247409 | $0.250453 | $350.458K |
2026-05-03 | $0.249415 | $0.251905 | $0.247521 | $0.250135 | $109.252K |
2026-05-02 | $0.249543 | $0.25024 | $0.246931 | $0.249803 | $110.502K |
2026-05-01 | $0.247571 | $0.250988 | $0.245235 | $0.250446 | $141.672K |
2026-04-30 | -- | $0.250159 | $0.244242 | -- | -- |
2026-04-29 | -- | $0.250159 | $0.244242 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg Cardano(ADA)



