Peanut(PNUT)今天
$0.004830
1年前
$0.012770

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | -- | $0.004995 | $0.004946 | $0.004970 | $60.31737 |
2026-05-16 | -- | $0.005119 | $0.005025 | -- | -- |
2026-05-15 | $0.005194 | $0.005239 | $0.005040 | $0.005096 | $158.1690 |
2026-05-14 | -- | $0.005218 | $0.005078 | $0.005194 | $233.1605 |
2026-05-13 | -- | $0.005523 | $0.005209 | -- | -- |
2026-05-12 | $0.005951 | $0.005980 | $0.005462 | $0.005475 | $1,162.745 |
2026-05-11 | $0.005955 | $0.005969 | $0.005894 | $0.005956 | $40.84509 |
2026-05-10 | $0.005926 | $0.005974 | $0.005929 | $0.005955 | $1,155.559 |
2026-05-09 | $0.005378 | $0.005938 | $0.005339 | $0.005926 | $1,333.001 |
2026-05-08 | $0.005751 | $0.005774 | $0.005327 | $0.005371 | $587.5553 |
2026-05-07 | $0.006410 | $0.006412 | $0.005485 | $0.005751 | $3,525.489 |
2026-05-06 | $0.006543 | $0.006613 | $0.006395 | $0.006411 | $137.5426 |
2026-05-05 | $0.006663 | $0.006741 | $0.006496 | $0.006535 | $450.6784 |
2026-05-04 | $0.006109 | $0.006709 | $0.005977 | $0.006668 | $2,071.368 |
2026-05-03 | $0.006146 | $0.006159 | $0.006096 | $0.006119 | $221.5974 |
2026-05-02 | $0.006463 | $0.006155 | $0.006083 | $0.006146 | $43.47911 |
2026-05-01 | $0.006770 | $0.006860 | $0.006460 | $0.006482 | $1,507.445 |
2026-04-30 | -- | $0.007418 | $0.006984 | -- | -- |
2026-04-29 | -- | $0.007418 | $0.006984 | -- | -- |
2026-04-28 | $0.007873 | $0.007832 | $0.007083 | $0.007327 | $1,539.574 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peanut(PNUT)



