Binance-Peg Tezos Token(XTZ)今天
$0.235682
1年前
$0.509762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.230170 | $0.243654 | $0.229150 | $0.240588 | $472.3674 |
2026-06-19 | $0.229482 | $0.233062 | $0.226730 | $0.230170 | $96.47535 |
2026-06-18 | $0.246607 | $0.249402 | $0.229482 | $0.231551 | $187.6479 |
2026-06-17 | $0.239365 | $0.246842 | $0.238558 | $0.246788 | $816.5820 |
2026-06-16 | $0.249593 | $0.249330 | $0.238748 | $0.239814 | $73.17650 |
2026-06-15 | $0.233726 | $0.250806 | $0.230304 | $0.249563 | $826.4637 |
2026-06-14 | $0.242235 | $0.242406 | $0.230356 | $0.233750 | $107.4831 |
2026-06-13 | $0.237337 | $0.242453 | $0.230684 | $0.242406 | $135.6479 |
2026-06-12 | $0.231372 | $0.241030 | $0.229831 | $0.238093 | $473.9799 |
2026-06-11 | $0.237643 | $0.238103 | $0.229559 | $0.231677 | $198.2448 |
2026-06-10 | $0.238534 | $0.243009 | $0.232064 | $0.237643 | $65.11259 |
2026-06-09 | $0.250108 | $0.251708 | $0.236982 | $0.237872 | $38.57516 |
2026-06-08 | $0.241918 | $0.251451 | $0.23822 | $0.250108 | $96.84936 |
2026-06-07 | $0.245514 | $0.252923 | $0.240271 | $0.241916 | $345.8792 |
2026-06-06 | $0.249783 | $0.256016 | $0.23345 | $0.241394 | $482.7830 |
2026-06-05 | $0.284361 | $0.286064 | $0.244086 | $0.249783 | $782.4980 |
2026-06-04 | $0.302220 | $0.301968 | $0.272969 | $0.284992 | $238.0712 |
2026-06-03 | $0.298143 | $0.306931 | $0.292184 | $0.302220 | $531.2000 |
2026-06-02 | $0.309107 | $0.315338 | $0.29792 | $0.303668 | $82.82195 |
2026-06-01 | $0.327948 | $0.332407 | $0.307762 | $0.309107 | $1,039.528 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg Tezos Token(XTZ)



