Binance-Peg ZEC(ZEC)今天
$533.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $608.1855 | $613.47 | $561.67 | $570.0944 | $12.411M |
2026-05-26 | $673.0498 | $674.31 | $602.5 | $608.3023 | $14.200M |
2026-05-25 | $660.1616 | $680.81 | $645.41 | $673.4217 | $12.489M |
2026-05-24 | $605.6213 | $664.14 | $599.39 | $659.9914 | $15.677M |
2026-05-23 | $630.2940 | $629.61 | $573.49 | $608.4477 | $12.692M |
2026-05-22 | $654.1482 | $679.51 | $627.2 | $628.9214 | $9.474M |
2026-05-21 | $632.9761 | $686.29 | $625.25 | $654.3229 | $15.519M |
2026-05-20 | $562.5635 | $633.11 | $561.21 | $632.8950 | $9.643M |
2026-05-19 | $532.4000 | $575.63 | $526.27 | $564.0356 | $10.588M |
2026-05-18 | $513.7750 | $552.45 | $513.32 | $531.7550 | $10.838M |
2026-05-17 | $500.5622 | $524.87 | $497.79 | $514.8202 | $6.237M |
2026-05-16 | $516.4062 | $524.32 | $487.61 | $500.9429 | $5.077M |
2026-05-15 | $546.9071 | $568.04 | $513.18 | $516.8077 | $10.177M |
2026-05-14 | $533.2733 | $553.92 | $516.36 | $546.8040 | $7.395M |
2026-05-13 | $544.7537 | $588.4 | $529.35 | $535.0224 | $11.629M |
2026-05-12 | $553.0094 | $566.2 | $544.06 | $544.0026 | $5.751M |
2026-05-11 | $596.1916 | $597.19 | $550.47 | $551.4382 | $11.435M |
2026-05-10 | $594.7170 | $616.24 | $591.75 | $596.5544 | $5.646M |
2026-05-09 | $576.1226 | $638.05 | $569.36 | $594.2426 | $14.204M |
2026-05-08 | $564.8388 | $583.73 | $549.94 | $576.0096 | $10.616M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg ZEC(ZEC)



