Binance-Peg ZEC(ZEC)今天
$674.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $562.5635 | $633.11 | $561.21 | $632.8950 | $9.643M |
2026-05-19 | $532.4000 | $575.63 | $526.27 | $564.0356 | $10.588M |
2026-05-18 | $513.7750 | $552.45 | $513.32 | $531.7550 | $10.838M |
2026-05-17 | $500.5622 | $524.87 | $497.79 | $514.8202 | $6.237M |
2026-05-16 | $516.4062 | $524.32 | $487.61 | $500.9429 | $5.077M |
2026-05-15 | $546.9071 | $568.04 | $513.18 | $516.8077 | $10.177M |
2026-05-14 | $533.2733 | $553.92 | $516.36 | $546.8040 | $7.395M |
2026-05-13 | $544.7537 | $588.4 | $529.35 | $535.0224 | $11.629M |
2026-05-12 | $553.0094 | $566.2 | $544.06 | $544.0026 | $5.751M |
2026-05-11 | $596.1916 | $597.19 | $550.47 | $551.4382 | $11.435M |
2026-05-10 | $594.7170 | $616.24 | $591.75 | $596.5544 | $5.646M |
2026-05-09 | $576.1226 | $638.05 | $569.36 | $594.2426 | $14.204M |
2026-05-08 | $564.8388 | $583.73 | $549.94 | $576.0096 | $10.616M |
2026-05-07 | $587.8374 | $582.82 | $534.39 | $564.0173 | $14.096M |
2026-05-06 | $430.8040 | $599.2 | $430.03 | $583.4808 | $26.293M |
2026-05-05 | $413.7501 | $436.07 | $407.57 | $429.9488 | $8.070M |
2026-05-04 | $402.3261 | $422.75 | $395.64 | $416.7789 | $9.462M |
2026-05-03 | $373.9140 | $403.77 | $372.27 | $403.5354 | $4.262M |
2026-05-02 | $357.0562 | $391.53 | $366.5 | $374.5461 | $5.311M |
2026-05-01 | $336.7424 | $363.32 | $337.36 | $357.7299 | $3.756M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg ZEC(ZEC)



