Binancians(BINANCIANS)今天
$0.000217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000239 | $0.000253 | $0.000212 | $0.000218 | $24,983.61 |
2026-05-16 | $0.000208 | $0.000241 | $0.000189 | $0.000241 | $33,189.73 |
2026-05-15 | $0.000407 | $0.000422 | $0.000206 | $0.000208 | $236.262K |
2026-05-14 | $0.000105 | $0.001089 | $0.000160 | $0.000414 | $2.043M |
2026-05-13 | $0.000101 | $0.000117 | $0.000101 | $0.000105 | $6,752.060 |
2026-05-12 | $0.000105 | $0.000110 | $0.000101 | $0.000101 | $1,283.510 |
2026-05-11 | $0.000104 | $0.000110 | $0.000103 | $0.000105 | $1,215.508 |
2026-05-10 | $0.000104 | $0.000106 | $0.000103 | $0.000104 | $1,172.951 |
2026-05-09 | $0.000098 | $0.000104 | $0.000094 | $0.000104 | $6,987.026 |
2026-05-08 | $0.000098 | $0.000098 | $0.000094 | $0.000098 | $952.0665 |
2026-05-07 | $0.000109 | $0.000109 | $0.000097 | $0.000098 | $2,141.757 |
2026-05-06 | $0.000093 | $0.000110 | $0.000092 | $0.000109 | $8,351.876 |
2026-05-05 | $0.000104 | $0.000106 | $0.000091 | $0.000093 | $3,063.959 |
2026-05-04 | $0.000112 | $0.000115 | $0.000104 | $0.000104 | $1,450.048 |
2026-05-03 | $0.000113 | $0.000116 | $0.000105 | $0.000112 | $3,301.698 |
2026-05-02 | $0.000116 | $0.000116 | $0.000107 | $0.000113 | $1,914.668 |
2026-05-01 | $0.000114 | $0.000117 | $0.000114 | $0.000117 | $282.4375 |
2026-04-30 | -- | $0.000121 | $0.000118 | -- | -- |
2026-04-29 | -- | $0.000121 | $0.000118 | -- | -- |
2026-04-28 | $0.000121 | $0.000123 | $0.000119 | $0.000120 | $376.6770 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binancians(BINANCIANS)



