Blast(BLAST)今天
$0.000301
1年前
$0.002433
2年前
$0.016805

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000333 | $0.000391 | $0.000294 | $0.000308 | $24.493M |
2026-07-13 | $0.000330 | $0.000428 | $0.000323 | $0.000331 | $39.077M |
2026-07-12 | $0.000280 | $0.000380 | $0.000271 | $0.000326 | $29.499M |
2026-07-11 | $0.000280 | $0.000281 | $0.000272 | $0.000281 | $1.517M |
2026-07-10 | $0.000277 | $0.000282 | $0.000273 | $0.000279 | $2.526M |
2026-07-09 | $0.000262 | $0.000311 | $0.000260 | $0.000278 | $10.192M |
2026-07-08 | $0.000284 | $0.000286 | $0.000259 | $0.000262 | $2.327M |
2026-07-07 | $0.000285 | $0.000301 | $0.000279 | $0.000286 | $1.411M |
2026-07-06 | $0.000282 | $0.000328 | $0.000270 | $0.000285 | $8.122M |
2026-07-05 | $0.000308 | $0.000311 | $0.000279 | $0.000281 | $4.940M |
2026-07-04 | $0.000273 | $0.000348 | $0.000273 | $0.000308 | $23.271M |
2026-07-03 | $0.000265 | $0.000275 | $0.000263 | $0.000273 | $1.445M |
2026-07-02 | $0.000255 | $0.000269 | $0.000249 | $0.000264 | $2.565M |
2026-07-01 | $0.000256 | $0.000259 | $0.000244 | $0.000255 | $2.278M |
2026-06-30 | -- | $0.000278 | $0.000265 | -- | -- |
2026-06-29 | -- | $0.000278 | $0.000265 | -- | -- |
2026-06-28 | $0.000275 | $0.000278 | $0.000265 | $0.000276 | $820.454K |
2026-06-27 | $0.000266 | $0.000281 | $0.000266 | $0.000275 | $1.975M |
2026-06-26 | $0.000254 | $0.000266 | $0.000251 | $0.000265 | $1.721M |
2026-06-25 | $0.000269 | $0.000271 | $0.000249 | $0.000254 | $3.535M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blast(BLAST)



