BinaryX(BNX)今天
$0.304115
1年前
$2.4422
2年前
$0.970981
3年前
$0.272921

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.323067 | $0.326823 | $0.303496 | $0.304046 | $1,700.161 |
2026-06-17 | $0.300598 | $0.324173 | $0.288871 | $0.320632 | $2,438.366 |
2026-06-16 | $0.304783 | $0.317200 | $0.297533 | $0.301873 | $351.4230 |
2026-06-15 | $0.284122 | $0.317666 | $0.283590 | $0.306072 | $3,742.248 |
2026-06-14 | $0.257764 | $0.305815 | $0.249724 | $0.284333 | $20,385.67 |
2026-06-13 | $0.238994 | $0.264530 | $0.225574 | $0.258840 | $11,416.91 |
2026-06-12 | $0.238270 | $0.265928 | $0.226812 | $0.235201 | $22,803.51 |
2026-06-11 | $0.269614 | $0.270555 | $0.228620 | $0.238479 | $24,571.67 |
2026-06-10 | $0.278406 | $0.28762 | $0.261309 | $0.269297 | $4,790.451 |
2026-06-09 | $0.283707 | $0.310296 | $0.276318 | $0.279290 | $10,405.97 |
2026-06-08 | $0.282455 | $0.307215 | $0.280628 | $0.283084 | $12,975.03 |
2026-06-07 | $0.282953 | $0.30933 | $0.279975 | $0.282573 | $12,642.11 |
2026-06-06 | $0.288852 | $0.290251 | $0.273288 | $0.282860 | $19,346.77 |
2026-06-05 | $0.290912 | $0.301624 | $0.27778 | $0.286602 | $16,977.96 |
2026-06-04 | $0.259932 | $0.293191 | $0.252953 | $0.290703 | $23,277.51 |
2026-06-03 | $0.269872 | $0.281831 | $0.257915 | $0.259384 | $759.1100 |
2026-06-02 | $0.277272 | $0.279321 | $0.269461 | $0.271158 | $483.0664 |
2026-06-01 | $0.279763 | $0.287584 | $0.270694 | $0.278365 | $1,313.336 |
2026-05-31 | -- | $0.296669 | $0.276437 | -- | -- |
2026-05-30 | -- | $0.296669 | $0.276437 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BinaryX(BNX)



