Forbidden Fruit Energy(FFE)今天
$0.008818

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.008616 | $0.008780 | $0.008618 | $0.008780 | $238.2972 |
2026-04-03 | $0.008403 | $0.008668 | $0.008432 | $0.008616 | $123.3762 |
2026-04-02 | $0.009016 | $0.009075 | $0.008374 | $0.008415 | $18.44413 |
2026-04-01 | $0.008910 | $0.009066 | $0.008909 | $0.009016 | $14.86252 |
2026-03-31 | -- | $0.008988 | $0.008880 | -- | -- |
2026-03-30 | -- | $0.008988 | $0.008880 | -- | -- |
2026-03-29 | -- | $0.008988 | $0.008880 | -- | -- |
2026-03-28 | $0.008863 | $0.008983 | $0.008808 | $0.008977 | $53.45959 |
2026-03-27 | $0.009105 | $0.009163 | $0.008803 | $0.008863 | $48.79911 |
2026-03-26 | $0.009311 | $0.009376 | $0.009062 | $0.009091 | $193.8717 |
2026-03-25 | $0.009077 | $0.009409 | $0.009026 | $0.009311 | $60.74421 |
2026-03-24 | $0.009136 | $0.009207 | $0.009000 | $0.009076 | $41.42333 |
2026-03-23 | $0.009025 | $0.009321 | $0.008925 | $0.009126 | $78.74386 |
2026-03-22 | $0.009205 | $0.009195 | $0.008904 | $0.009025 | $26.02308 |
2026-03-21 | $0.009135 | $0.009255 | $0.009099 | $0.009205 | $32.61374 |
2026-03-20 | $0.009102 | $0.009223 | $0.009055 | $0.009128 | $56.90208 |
2026-03-19 | $0.009251 | $0.009321 | $0.009033 | $0.009115 | $45.49324 |
2026-03-18 | $0.009478 | $0.009637 | $0.009203 | $0.009238 | $46.32400 |
2026-03-17 | $0.009536 | $0.009741 | $0.009439 | $0.009478 | $40.96442 |
2026-03-16 | $0.009363 | $0.009732 | $0.009308 | $0.009536 | $41.68421 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forbidden Fruit Energy(FFE)



