Forbidden Fruit Energy(FFE)今天
$0.009226
1年前
$0.011671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009020 | $0.009279 | $0.008927 | $0.009267 | $78.81353 |
2026-07-13 | $0.009213 | $0.009232 | $0.008992 | $0.009022 | $9.797034 |
2026-07-12 | $0.009188 | $0.009244 | $0.009019 | $0.009217 | $28.49225 |
2026-07-11 | $0.009085 | $0.009228 | $0.009080 | $0.009186 | $18.10977 |
2026-07-10 | $0.009035 | $0.009150 | $0.008996 | $0.009085 | $12.83615 |
2026-07-09 | $0.008891 | $0.009099 | $0.008905 | $0.009035 | $16.79028 |
2026-07-08 | $0.009238 | $0.009269 | $0.008867 | $0.008889 | $15.39707 |
2026-07-07 | $0.009226 | $0.009337 | $0.009109 | $0.009240 | $15.26755 |
2026-07-06 | $0.009272 | $0.009357 | $0.009009 | $0.009239 | $17.95562 |
2026-07-05 | $0.009087 | $0.009297 | $0.008966 | $0.009280 | $37.67343 |
2026-07-04 | $0.009169 | $0.009177 | $0.008958 | $0.009083 | $18.05815 |
2026-07-03 | $0.008877 | $0.009216 | $0.008693 | $0.009169 | $1,009.866 |
2026-07-02 | $0.009674 | $0.009842 | $0.008877 | $0.008883 | $3,260.156 |
2026-07-01 | $0.009502 | $0.009675 | $0.009394 | $0.009668 | $18.47629 |
2026-06-30 | -- | $0.009787 | $0.009579 | -- | -- |
2026-06-29 | -- | $0.009787 | $0.009579 | -- | -- |
2026-06-28 | $0.009759 | $0.009787 | $0.009579 | $0.009601 | $102.6506 |
2026-06-27 | $0.009774 | $0.009818 | $0.009715 | $0.009765 | $10.38910 |
2026-06-26 | -- | $0.009832 | $0.009543 | -- | -- |
2026-06-25 | $0.009744 | $0.009836 | $0.009303 | $0.009562 | $9.293395 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forbidden Fruit Energy(FFE)



