Forbidden Fruit Energy(FFE)今天
$0.010952
1年前
$0.012289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.011108 | $0.010893 | -- | -- |
2026-05-27 | $0.011065 | $0.011103 | $0.010914 | $0.011086 | $145.4886 |
2026-05-26 | $0.011201 | $0.011223 | $0.011026 | $0.011097 | $66.08752 |
2026-05-25 | $0.010989 | $0.011290 | $0.010887 | $0.011215 | $35.06786 |
2026-05-24 | $0.010827 | $0.011092 | $0.010810 | $0.010950 | $76.75572 |
2026-05-23 | $0.011005 | $0.011058 | $0.010640 | $0.010827 | $59.81796 |
2026-05-22 | $0.010879 | $0.011089 | $0.010858 | $0.011003 | $19.83872 |
2026-05-21 | $0.010817 | $0.010942 | $0.010771 | $0.010883 | $59.35647 |
2026-05-20 | $0.010640 | $0.010823 | $0.010632 | $0.010811 | $33.83873 |
2026-05-19 | $0.010592 | $0.010762 | $0.010584 | $0.010636 | $52.45343 |
2026-05-18 | $0.010849 | $0.010923 | $0.010570 | $0.010595 | $46.84868 |
2026-05-17 | $0.010886 | $0.010931 | $0.010805 | $0.010854 | $26.38054 |
2026-05-16 | $0.011127 | $0.011213 | $0.010815 | $0.010885 | $51.18889 |
2026-05-15 | $0.011212 | $0.011358 | $0.011108 | $0.011132 | $190.6631 |
2026-05-14 | $0.010977 | $0.011212 | $0.010936 | $0.011210 | $5.084745 |
2026-05-13 | $0.010807 | $0.011289 | $0.010694 | $0.010950 | $137.8180 |
2026-05-12 | $0.010805 | $0.011039 | $0.010728 | $0.010805 | $66.71069 |
2026-05-11 | $0.010712 | $0.010857 | $0.010601 | $0.010807 | $148.1526 |
2026-05-10 | $0.010573 | $0.010725 | $0.010524 | $0.010721 | $49.80777 |
2026-05-09 | $0.010466 | $0.010634 | $0.010466 | $0.010570 | $80.29245 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forbidden Fruit Energy(FFE)



