Forbidden Fruit Energy(FFE)今天
$0.010677
1年前
$0.011461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.010886 | $0.010931 | $0.010805 | $0.010854 | $26.38054 |
2026-05-16 | $0.011127 | $0.011213 | $0.010815 | $0.010885 | $51.18889 |
2026-05-15 | $0.011212 | $0.011358 | $0.011108 | $0.011132 | $190.6631 |
2026-05-14 | $0.010977 | $0.011212 | $0.010936 | $0.011210 | $5.084745 |
2026-05-13 | $0.010807 | $0.011289 | $0.010694 | $0.010950 | $137.8180 |
2026-05-12 | $0.010805 | $0.011039 | $0.010728 | $0.010805 | $66.71069 |
2026-05-11 | $0.010712 | $0.010857 | $0.010601 | $0.010807 | $148.1526 |
2026-05-10 | $0.010573 | $0.010725 | $0.010524 | $0.010721 | $49.80777 |
2026-05-09 | $0.010466 | $0.010634 | $0.010466 | $0.010570 | $80.29245 |
2026-05-08 | $0.010458 | $0.010488 | $0.010322 | $0.010485 | $51.32617 |
2026-05-07 | $0.010483 | $0.010591 | $0.010410 | $0.010452 | $73.17291 |
2026-05-06 | $0.010190 | $0.010669 | $0.010144 | $0.010479 | $212.5079 |
2026-05-05 | $0.010055 | $0.010224 | $0.009993 | $0.010190 | $56.71308 |
2026-05-04 | $0.009945 | $0.010190 | $0.009885 | $0.010067 | $150.8455 |
2026-05-03 | $0.009909 | $0.009955 | $0.009816 | $0.009946 | $20.03099 |
2026-05-02 | $0.009917 | $0.009927 | $0.009821 | $0.009913 | $75.08957 |
2026-05-01 | $0.009799 | $0.009949 | $0.009784 | $0.009920 | $127.2926 |
2026-04-30 | -- | $0.009982 | $0.009840 | -- | -- |
2026-04-29 | -- | $0.009982 | $0.009840 | -- | -- |
2026-04-28 | $0.009828 | $0.009939 | $0.009799 | $0.009893 | $151.7379 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forbidden Fruit Energy(FFE)



