BiniBit(BINI)今天
$0.126417

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.122265 | $0.126531 | $0.117307 | $0.126531 | $355.125K |
2026-05-17 | $0.122022 | $0.122986 | $0.121298 | $0.122265 | $364.602K |
2026-05-16 | $0.120969 | $0.122960 | $0.119302 | $0.122022 | $368.518K |
2026-05-15 | $0.125048 | $0.126329 | $0.120225 | $0.121026 | $363.367K |
2026-05-14 | $0.122279 | $0.125649 | $0.122085 | $0.125252 | $365.088K |
2026-05-13 | $0.123073 | $0.126533 | $0.121596 | $0.122279 | $347.130K |
2026-05-12 | $0.127072 | $0.127699 | $0.122523 | $0.123073 | $342.418K |
2026-05-11 | $0.126708 | $0.129733 | $0.125350 | $0.127072 | $358.308K |
2026-05-10 | $0.126251 | $0.127833 | $0.125683 | $0.126708 | $346.362K |
2026-05-09 | $0.124709 | $0.126625 | $0.124560 | $0.126251 | $343.709K |
2026-05-08 | $0.124938 | $0.125456 | $0.123339 | $0.124709 | $336.616K |
2026-05-07 | $0.128293 | $0.12862 | $0.124736 | $0.124938 | $338.576K |
2026-05-06 | $0.129812 | $0.131801 | $0.127965 | $0.128542 | $313.560K |
2026-05-05 | $0.127887 | $0.130554 | $0.127167 | $0.129812 | $342.647K |
2026-05-04 | $0.126532 | $0.130374 | $0.125698 | $0.128010 | $338.136K |
2026-05-03 | $0.125705 | $0.127024 | $0.124514 | $0.126532 | $324.047K |
2026-05-02 | $0.125618 | $0.125916 | $0.124198 | $0.125578 | $335.763K |
2026-05-01 | $0.123367 | $0.126617 | $0.121944 | $0.125618 | $333.157K |
2026-04-30 | -- | $0.127663 | $0.123196 | -- | -- |
2026-04-29 | -- | $0.127663 | $0.123196 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BiniBit(BINI)



