Chihuahua Chain(HUAHUA)今天
$0.000003
1年前
$0.000030
2年前
$0.000066
3年前
$0.000036
4年前
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $105.8998 |
2026-07-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $190.6009 |
2026-07-12 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $696.7989 |
2026-07-11 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $20.08773 |
2026-07-10 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $333.2985 |
2026-07-09 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $1,068.421 |
2026-07-08 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1,452.462 |
2026-07-07 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $536.7023 |
2026-07-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $75.31966 |
2026-07-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.54393 |
2026-07-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13.46826 |
2026-07-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.25393 |
2026-07-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.73908 |
2026-07-01 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $55.77833 |
2026-06-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $74.26967 |
2026-06-27 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $563.4629 |
2026-06-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $64.16197 |
2026-06-25 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $299.1371 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chihuahua Chain(HUAHUA)



