Bio Acceleration(BIO/ACC)今天
$0.000019
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1.800202 |
2026-06-19 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $619.0182 |
2026-06-18 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $590.0463 |
2026-06-17 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $11.74997 |
2026-06-16 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $296.6270 |
2026-06-15 | $0.000018 | $0.000020 | $0.000017 | $0.000020 | $353.6957 |
2026-06-14 | -- | $0.000019 | $0.000017 | -- | -- |
2026-06-13 | -- | $0.000018 | $0.000018 | -- | -- |
2026-06-12 | -- | $0.000017 | $0.000017 | -- | -- |
2026-06-11 | -- | $0.000018 | $0.000017 | -- | -- |
2026-06-10 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $194.3642 |
2026-06-09 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $135.8941 |
2026-06-08 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $248.3701 |
2026-06-07 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $17.55683 |
2026-06-06 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $120.2283 |
2026-06-05 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $351.0433 |
2026-06-04 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $238.8367 |
2026-06-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $41.30596 |
2026-06-02 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $554.1970 |
2026-06-01 | -- | $0.000018 | $0.000017 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bio Acceleration(BIO/ACC)



