Warped(WARPED)今天
$0.000069
1年前
$0.000659
2年前
$0.001849

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000067 | $0.000070 | $0.000065 | $0.000069 | $151.5717 |
2026-07-13 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $15.07519 |
2026-07-12 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $129.8764 |
2026-07-11 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | $9.070218 |
2026-07-10 | $0.000066 | $0.000069 | $0.000066 | $0.000067 | $6.240734 |
2026-07-09 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $160.3067 |
2026-07-08 | $0.000068 | $0.000069 | $0.000064 | $0.000065 | $27.08088 |
2026-07-07 | $0.000069 | $0.000070 | $0.000067 | $0.000068 | $96.19917 |
2026-07-06 | $0.000070 | $0.000071 | $0.000067 | $0.000069 | $3.803197 |
2026-07-05 | $0.000071 | $0.000072 | $0.000068 | $0.000070 | $5.268267 |
2026-07-04 | $0.000069 | $0.000072 | $0.000069 | $0.000071 | $9.648240 |
2026-07-03 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $73.31382 |
2026-07-02 | $0.000066 | $0.000070 | $0.000065 | $0.000068 | $108.9036 |
2026-07-01 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $847.6444 |
2026-06-30 | -- | $0.000068 | $0.000064 | -- | -- |
2026-06-29 | -- | $0.000068 | $0.000064 | -- | -- |
2026-06-28 | -- | $0.000068 | $0.000064 | -- | -- |
2026-06-27 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $169.8058 |
2026-06-26 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $60.08947 |
2026-06-25 | $0.000064 | $0.000067 | $0.000062 | $0.000064 | $18.78649 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warped(WARPED)



