Biochar(CHAR)今天
$192.64
1年前
$146.95

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $192.4174 | $192.8947 | $189.2775 | $191.7682 | $98.53078 |
2026-04-04 | $191.3258 | $192.5339 | $183.9262 | $192.4174 | $6.595349 |
2026-04-03 | $192.3475 | $192.6018 | $189.9624 | $191.3258 | $46.59621 |
2026-04-02 | $190.6097 | $192.6281 | $190.6069 | $192.3357 | $551.4695 |
2026-04-01 | $191.5269 | $192.3403 | $190.6097 | $190.6097 | $207.2196 |
2026-03-31 | -- | $191.93 | $189.39 | -- | -- |
2026-03-30 | -- | $191.93 | $189.39 | -- | -- |
2026-03-29 | -- | $191.93 | $189.39 | -- | -- |
2026-03-28 | $191.3942 | $191.93 | $190.01 | $190.8773 | $76.23137 |
2026-03-27 | $190.4937 | $192.13 | $190.24 | $191.3943 | $235.7104 |
2026-03-26 | $190.9238 | $192.35 | $190.49 | $190.8264 | $196.2433 |
2026-03-25 | $190.7915 | $192.4 | $190.66 | $191.0789 | $391.2747 |
2026-03-24 | $191.2061 | $192.67 | $190.76 | $190.8326 | $208.2019 |
2026-03-23 | $191.0585 | $192.88 | $190.54 | $191.1889 | $601.8584 |
2026-03-22 | $192.3785 | $192.43 | $189.63 | $191.0587 | $240.3277 |
2026-03-21 | $191.1803 | $192.91 | $136.58 | $192.3785 | $34.91174 |
2026-03-20 | $190.9403 | $192.48 | $190.05 | $191.1803 | $178.9800 |
2026-03-19 | $191.3507 | $192.78 | $190.84 | $190.9403 | $219.3860 |
2026-03-18 | $191.5865 | $193.4 | $191.19 | $191.3507 | $287.0038 |
2026-03-17 | $192.7974 | $193.92 | $191.18 | $191.5865 | $449.4950 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Biochar(CHAR)



