GEMSTON(GEMSTON)今天
$0.098809
1年前
$0.086803
2年前
$0.299903

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.095660 | $0.099284 | $0.094278 | $0.098870 | $5,367.154 |
2026-07-01 | $0.094941 | $0.095902 | $0.093454 | $0.095469 | $3,113.901 |
2026-06-30 | -- | $0.096706 | $0.093509 | -- | -- |
2026-06-29 | -- | $0.096706 | $0.093509 | -- | -- |
2026-06-28 | $0.095255 | $0.096706 | $0.093509 | $0.094886 | $2,256.637 |
2026-06-27 | $0.093147 | $0.095884 | $0.092618 | $0.095255 | $2,431.534 |
2026-06-26 | $0.092000 | $0.094994 | $0.091867 | $0.093170 | $5,907.912 |
2026-06-25 | $0.093313 | $0.095043 | $0.092000 | $0.093144 | $5,260.030 |
2026-06-24 | $0.090169 | $0.094170 | $0.090551 | $0.093990 | $4,595.802 |
2026-06-23 | $0.091785 | $0.095411 | $0.090033 | $0.090722 | $8,402.777 |
2026-06-22 | $0.091878 | $0.093222 | $0.090282 | $0.091294 | $2,749.261 |
2026-06-21 | $0.090488 | $0.093284 | $0.089337 | $0.092152 | $2,420.043 |
2026-06-20 | $0.088683 | $0.090674 | $0.088382 | $0.090674 | $3,655.606 |
2026-06-19 | $0.091277 | $0.092132 | $0.088594 | $0.088683 | $6,124.097 |
2026-06-18 | $0.091355 | $0.091641 | $0.089761 | $0.091338 | $4,228.502 |
2026-06-17 | $0.090374 | $0.093935 | $0.090094 | $0.091352 | $11,178.33 |
2026-06-16 | $0.091641 | $0.092493 | $0.088071 | $0.090374 | $4,684.876 |
2026-06-15 | $0.090598 | $0.093180 | $0.088946 | $0.091641 | $3,625.152 |
2026-06-14 | $0.090117 | $0.091544 | $0.088444 | $0.090598 | $2,122.473 |
2026-06-13 | $0.090515 | $0.091425 | $0.088174 | $0.090117 | $2,687.630 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GEMSTON(GEMSTON)



