GEMSTON(GEMSTON)今天
$0.095109
1年前
$0.145357
2年前
$0.262858

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.097484 | $0.100493 | $0.093902 | $0.094849 | $7,471.198 |
2026-05-18 | $0.097429 | $0.101349 | $0.095256 | $0.097484 | $8,353.318 |
2026-05-17 | $0.095872 | $0.098659 | $0.093351 | $0.096856 | $3,689.329 |
2026-05-16 | $0.096685 | $0.098286 | $0.094111 | $0.095872 | $5,413.444 |
2026-05-15 | $0.096261 | $0.100825 | $0.094173 | $0.097108 | $10,450.52 |
2026-05-14 | $0.091485 | $0.09777 | $0.091161 | $0.096719 | $9,012.237 |
2026-05-13 | $0.094519 | $0.099178 | $0.090586 | $0.091485 | $15,558.41 |
2026-05-12 | $0.097453 | $0.101469 | $0.094193 | $0.094519 | $8,368.643 |
2026-05-11 | $0.103600 | $0.103714 | $0.093666 | $0.097059 | $22,320.58 |
2026-05-10 | $0.102726 | $0.105984 | $0.101507 | $0.103600 | $7,122.860 |
2026-05-09 | $0.110412 | $0.111320 | $0.101607 | $0.102726 | $13,520.88 |
2026-05-08 | $0.105773 | $0.11797 | $0.106158 | $0.110412 | $24,591.30 |
2026-05-07 | $0.110491 | $0.126857 | $0.105408 | $0.106634 | $44,322.96 |
2026-05-06 | $0.091682 | $0.131438 | $0.090395 | $0.109838 | $84,567.76 |
2026-05-05 | $0.075738 | $0.09758 | $0.074696 | $0.091682 | $45,966.67 |
2026-05-04 | $0.076715 | $0.078658 | $0.074397 | $0.075738 | $5,835.032 |
2026-05-03 | $0.076191 | $0.077589 | $0.075584 | $0.076715 | $2,767.318 |
2026-05-02 | $0.076814 | $0.076977 | $0.075206 | $0.076191 | $3,625.668 |
2026-05-01 | $0.075648 | $0.077563 | $0.074996 | $0.076814 | $2,778.683 |
2026-04-30 | -- | $0.076675 | $0.074319 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GEMSTON(GEMSTON)



