BITBEDR(BITBEDR)今天
$0.000200
1年前
$1.58
2年前
$208.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000227 | $0.00027 | $0.00018 | $0.00025 | $201.3169 |
2026-06-17 | $0.000227 | $0.00027 | $0.00018 | $0.000227 | $194.3822 |
2026-06-16 | $0.000188 | $0.00041 | $0.00016 | $0.000227 | $6.516262 |
2026-06-15 | $0.000175 | $0.00022 | $0.00016 | $0.000179 | $379.8333 |
2026-06-14 | $0.000191 | $0.00021 | $0.00016 | $0.000176 | $96.25188 |
2026-06-13 | $0.000148 | $0.00023 | $0.00014 | $0.000191 | $29.35696 |
2026-06-12 | $0.000173 | $0.00018 | $0.00013 | $0.000149 | $207.4578 |
2026-06-11 | $0.000145 | $0.00018 | $0.00012 | $0.000173 | $55.74699 |
2026-06-10 | $0.000134 | $0.00014 | $0.00011 | $0.000145 | $67.10837 |
2026-06-09 | $0.000118 | $0.00014 | $0.00011 | $0.000134 | $209.6478 |
2026-06-08 | $0.000119 | $0.00014 | $0.00009 | $0.000118 | $95.78761 |
2026-06-07 | $0.000102 | $0.00013 | $0.00008 | $0.000119 | $256.9839 |
2026-06-06 | $0.000069 | $0.00011 | $0.00007 | $0.000102 | $66.12623 |
2026-06-05 | $0.00013 | $0.00013 | $0.00005 | $0.000069 | -- |
2026-06-04 | $0.00012 | $0.00015 | $0.00011 | $0.00013 | $64.13411 |
2026-06-03 | $0.00013 | $0.00015 | $0.00011 | $0.00012 | $343.8593 |
2026-06-02 | $0.000149 | $0.00015 | $0.00012 | $0.00013 | $14.01026 |
2026-06-01 | $0.000161 | $0.00017 | $0.00012 | $0.000149 | $201.2607 |
2026-05-31 | $0.000153 | $0.00017 | $0.00012 | $0.000161 | $196.2727 |
2026-05-30 | $0.000137 | $0.00017 | $0.00012 | $0.000153 | $218.7439 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BITBEDR(BITBEDR)



