Bitcat(BITCAT)今天
$0.000049
1年前
$0.000392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $11.46683 |
2026-07-13 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $125.8059 |
2026-07-12 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $9.237907 |
2026-07-11 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $234.0940 |
2026-07-10 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $1.505121 |
2026-07-09 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $82.70976 |
2026-07-08 | $0.000053 | $0.000053 | $0.000048 | $0.000049 | $603.7522 |
2026-07-07 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $56.77396 |
2026-07-06 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $49.96659 |
2026-07-05 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $150.8270 |
2026-07-04 | $0.000053 | $0.000055 | $0.000053 | $0.000053 | $25.23386 |
2026-07-03 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $168.5641 |
2026-07-02 | $0.000050 | $0.000053 | $0.000049 | $0.000052 | $78.01301 |
2026-07-01 | $0.000047 | $0.000051 | $0.000047 | $0.000050 | $610.2941 |
2026-06-30 | -- | $0.000047 | $0.000045 | -- | -- |
2026-06-29 | -- | $0.000047 | $0.000045 | -- | -- |
2026-06-28 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $72.05361 |
2026-06-27 | $0.000043 | $0.000047 | $0.000042 | $0.000047 | $1,578.925 |
2026-06-26 | $0.000040 | $0.000044 | $0.000040 | $0.000043 | $1.601651 |
2026-06-25 | $0.000042 | $0.000043 | $0.000039 | $0.000040 | $224.8279 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcat(BITCAT)



