Bitenium(BT)今天
$0.001000
1年前
$0.001000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,635.077 |
2026-07-13 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,711.979 |
2026-07-12 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,681.306 |
2026-07-11 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,629.239 |
2026-07-10 | -- | $0.001000 | $0.001000 | -- | -- |
2026-07-09 | -- | $0.001000 | $0.001000 | -- | -- |
2026-07-08 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,541.822 |
2026-07-07 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,569.714 |
2026-07-06 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,624.067 |
2026-07-05 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,544.898 |
2026-07-04 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,679.279 |
2026-07-03 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,760.360 |
2026-07-02 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,496.447 |
2026-07-01 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,733.532 |
2026-06-30 | -- | $0.001000 | $0.001000 | -- | -- |
2026-06-29 | -- | $0.001000 | $0.001000 | -- | -- |
2026-06-28 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,634.809 |
2026-06-27 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,523.369 |
2026-06-26 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $4,731.082 |
2026-06-25 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,529.230 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitenium(BT)



