Bitenium(BT)今天
$0.000999
1年前
$0.001000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $4,705.667 |
2026-05-19 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $4,752.321 |
2026-05-18 | $0.001000 | $0.001000 | $0.000999 | $0.000999 | $4,414.768 |
2026-05-17 | $0.001000 | $0.001000 | $0.001 | $0.001000 | $4,659.498 |
2026-05-16 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $4,646.003 |
2026-05-15 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $4,521.747 |
2026-05-14 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $4,649.561 |
2026-05-13 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,679.093 |
2026-05-12 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,404.757 |
2026-05-11 | $0.001000 | $0.001000 | $0.001 | $0.001000 | $4,610.269 |
2026-05-10 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,484.893 |
2026-05-09 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,413.842 |
2026-05-08 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,624.877 |
2026-05-07 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,588.688 |
2026-05-06 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,556.649 |
2026-05-05 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,673.591 |
2026-05-04 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,594.732 |
2026-05-03 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,633.966 |
2026-05-02 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,556.954 |
2026-05-01 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $4,630.522 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitenium(BT)



