BitMEX(BMEX)今天
$0.06175
1年前
$0.36843
2年前
$0.178458
3年前
$0.380283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.061843 | $0.062325 | $0.060926 | $0.061648 | $6,513.191 |
2026-07-13 | $0.061083 | $0.061845 | $0.061036 | $0.061842 | $3,155.621 |
2026-07-12 | $0.061372 | $0.061456 | $0.060908 | $0.061081 | $307.5434 |
2026-07-11 | $0.061348 | $0.061554 | $0.060549 | $0.061374 | $5,741.811 |
2026-07-10 | $0.060542 | $0.061356 | $0.060542 | $0.061347 | $1,287.996 |
2026-07-09 | $0.061137 | $0.061848 | $0.059443 | $0.060542 | $34,229.33 |
2026-07-08 | $0.060252 | $0.061640 | $0.060453 | $0.061537 | $2,139.851 |
2026-07-07 | $0.061148 | $0.062938 | $0.060238 | $0.060944 | $35,845.91 |
2026-07-06 | $0.061644 | $0.062439 | $0.060840 | $0.061150 | $26,125.64 |
2026-07-05 | $0.061134 | $0.061945 | $0.060904 | $0.061043 | $4,227.071 |
2026-07-04 | $0.061224 | $0.061330 | $0.060930 | $0.061134 | $738.0371 |
2026-07-03 | $0.060647 | $0.061572 | $0.059526 | $0.061227 | $24,545.15 |
2026-07-02 | $0.060573 | $0.063820 | $0.059819 | $0.060653 | $22,514.03 |
2026-07-01 | $0.059897 | $0.065771 | $0.059851 | $0.060577 | $15,671.59 |
2026-06-30 | -- | $0.060457 | $0.060020 | -- | -- |
2026-06-29 | -- | $0.060457 | $0.060020 | -- | -- |
2026-06-28 | $0.060453 | $0.060457 | $0.060020 | $0.060036 | $2,177.497 |
2026-06-27 | $0.060314 | $0.060607 | $0.060107 | $0.060454 | $477.7251 |
2026-06-26 | $0.059706 | $0.060710 | $0.059711 | $0.060313 | $8,288.286 |
2026-06-25 | $0.059306 | $0.059712 | $0.059098 | $0.059711 | $10,787.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitMEX(BMEX)



