BitMEX(BMEX)今天
$0.085801
1年前
$0.336173
2年前
$0.249472
3年前
$0.483825

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.087002 | $0.08861 | $0.085965 | $0.085978 | $2,444.278 |
2026-05-18 | $0.085255 | $0.087974 | $0.084568 | $0.086818 | $5,421.381 |
2026-05-17 | $0.085375 | $0.08731 | $0.085037 | $0.085248 | $1,900.012 |
2026-05-16 | $0.081589 | $0.087013 | $0.081581 | $0.085373 | $17,176.03 |
2026-05-15 | $0.080880 | $0.082412 | $0.073891 | $0.081586 | $20,506.80 |
2026-05-14 | $0.082514 | $0.082784 | $0.080878 | $0.080881 | $4,178.477 |
2026-05-13 | $0.081856 | $0.08347 | $0.08102 | $0.082518 | $5,452.773 |
2026-05-12 | $0.083952 | $0.084543 | $0.08177 | $0.081854 | $5,450.144 |
2026-05-11 | $0.085895 | $0.087471 | $0.083563 | $0.083951 | $17,029.15 |
2026-05-10 | $0.086995 | $0.087765 | $0.085881 | $0.085895 | $2,777.785 |
2026-05-09 | $0.088432 | $0.089418 | $0.086995 | $0.086994 | $5,697.016 |
2026-05-08 | $0.088252 | $0.089994 | $0.08785 | $0.088432 | $7,085.440 |
2026-05-07 | $0.087909 | $0.089656 | $0.085416 | $0.088153 | $8,028.572 |
2026-05-06 | $0.084922 | $0.089518 | $0.082716 | $0.087812 | $11,427.73 |
2026-05-05 | $0.083685 | $0.085332 | $0.081496 | $0.084918 | $9,552.246 |
2026-05-04 | $0.085169 | $0.088179 | $0.082927 | $0.083986 | $15,752.35 |
2026-05-03 | $0.083739 | $0.087742 | $0.083183 | $0.085169 | $8,828.637 |
2026-05-02 | $0.081537 | $0.087544 | $0.082061 | $0.083739 | $7,893.943 |
2026-05-01 | $0.083078 | $0.088951 | $0.080919 | $0.081534 | $26,823.98 |
2026-04-30 | -- | $0.103395 | $0.101891 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitMEX(BMEX)



