MullenArmy(MULN)今天
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000043 | $0.000053 | $0.000039 | $0.000039 | $3,006.475 |
2026-05-15 | $0.000040 | $0.000049 | $0.000039 | $0.000043 | $771.3285 |
2026-05-14 | $0.000037 | $0.000046 | $0.000027 | $0.000040 | $3,470.066 |
2026-05-13 | $0.000042 | $0.000043 | $0.000037 | $0.000037 | $592.3395 |
2026-05-12 | $0.000044 | $0.000046 | $0.000042 | $0.000042 | $581.5710 |
2026-05-11 | $0.000055 | $0.000055 | $0.000036 | $0.000044 | $5,552.934 |
2026-05-10 | $0.000038 | $0.000086 | $0.000039 | $0.000055 | $23,239.90 |
2026-05-09 | $0.000025 | $0.000091 | $0.000025 | $0.000038 | $20,999.73 |
2026-05-08 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $136.1087 |
2026-05-07 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $137.8359 |
2026-05-06 | $0.000021 | $0.000027 | $0.000019 | $0.000026 | $1,415.825 |
2026-05-05 | $0.000024 | $0.000024 | $0.000019 | $0.000021 | $945.2350 |
2026-05-04 | $0.000024 | $0.000042 | $0.000019 | $0.000024 | $4,299.142 |
2026-05-03 | $0.000031 | $0.000040 | $0.000024 | $0.000024 | $5,224.536 |
2026-05-02 | $0.000032 | $0.000056 | $0.000025 | $0.000036 | $11,666.35 |
2026-05-01 | -- | $0.000033 | $0.000018 | $0.000032 | $1,860.071 |
2026-04-30 | -- | $0.000020 | $0.000019 | -- | -- |
2026-04-29 | -- | $0.000020 | $0.000019 | -- | -- |
2026-04-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $23.61749 |
2026-04-27 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $167.7978 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MullenArmy(MULN)



