bitsCrunch Token(BCUT)今天
$0.000896
1年前
$0.016972
2年前
$0.048477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000885 | $0.000900 | $0.000869 | $0.000899 | $2,716.121 |
2026-07-13 | $0.000907 | $0.000923 | $0.000869 | $0.000869 | $8,775.920 |
2026-07-12 | $0.000926 | $0.000961 | $0.000894 | $0.000907 | $2,212.605 |
2026-07-11 | $0.000897 | $0.000989 | $0.000895 | $0.000926 | $5,709.667 |
2026-07-10 | $0.000892 | $0.000904 | $0.000883 | $0.000897 | $3,100.185 |
2026-07-09 | $0.000895 | $0.000955 | $0.000866 | $0.000896 | $10,153.14 |
2026-07-08 | $0.000844 | $0.001346 | $0.000810 | $0.000901 | $124.599K |
2026-07-07 | $0.000898 | $0.000899 | $0.000840 | $0.000844 | $22,272.75 |
2026-07-06 | $0.000858 | $0.000999 | $0.000835 | $0.000898 | $171.906K |
2026-07-05 | $0.000877 | $0.000932 | $0.000828 | $0.000840 | $39,511.50 |
2026-07-04 | $0.000802 | $0.000882 | $0.000802 | $0.000879 | $18,626.41 |
2026-07-03 | $0.000859 | $0.000863 | $0.000786 | $0.000802 | $41,918.27 |
2026-07-02 | $0.000861 | $0.000869 | $0.000837 | $0.000859 | $29,033.21 |
2026-07-01 | $0.000840 | $0.000862 | $0.000834 | $0.000861 | $27,711.82 |
2026-06-30 | -- | $0.000921 | $0.000870 | -- | -- |
2026-06-29 | -- | $0.000921 | $0.000870 | -- | -- |
2026-06-28 | $0.000922 | $0.000921 | $0.000870 | $0.000881 | $42,587.17 |
2026-06-27 | $0.000911 | $0.000924 | $0.000891 | $0.000921 | $39,871.32 |
2026-06-26 | $0.000910 | $0.000937 | $0.000887 | $0.000910 | $51,503.77 |
2026-06-25 | $0.000919 | $0.000981 | $0.000896 | $0.000911 | $49,967.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bitsCrunch Token(BCUT)



