Wrapped Telos(WTLOS)今天
$0.023053
1年前
$0.085813
2年前
$0.309487
3年前
$0.184958

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | -- | $0.013601 | $0.013172 | -- | -- |
2026-05-17 | -- | $0.013224 | $0.013123 | $0.013193 | $31.93125 |
2026-05-16 | -- | $0.023946 | $0.013661 | -- | -- |
2026-05-15 | $0.013942 | $0.024737 | $0.013617 | $0.013703 | $385.3828 |
2026-05-14 | $0.024393 | $0.024765 | $0.013748 | $0.013932 | $302.6266 |
2026-05-13 | $0.015333 | $0.025082 | $0.015244 | $0.024393 | $8.729409 |
2026-05-12 | $0.014741 | $0.024388 | $0.014434 | $0.015333 | $214.2121 |
2026-05-11 | $0.015146 | $0.015368 | $0.014422 | $0.014504 | $397.2045 |
2026-05-10 | $0.015707 | $0.016066 | $0.014883 | $0.015146 | $1,179.397 |
2026-05-09 | $0.019118 | $0.019463 | $0.015049 | $0.015707 | $1,970.749 |
2026-05-08 | $0.018638 | $0.019187 | $0.018048 | $0.019115 | $79.16012 |
2026-05-07 | $0.019425 | $0.020313 | $0.018242 | $0.018781 | $1,246.487 |
2026-05-06 | $0.012984 | $0.024520 | $0.012640 | $0.018681 | $12,444.94 |
2026-05-05 | $0.011919 | $0.013083 | $0.010919 | $0.012984 | $2,116.070 |
2026-05-04 | $0.010907 | $0.012072 | $0.010927 | $0.011919 | $5.729683 |
2026-05-03 | $0.011231 | $0.011237 | $0.010907 | $0.010907 | $8.663596 |
2026-05-02 | $0.010943 | $0.011287 | $0.010644 | $0.011226 | $269.9926 |
2026-05-01 | $0.010715 | $0.012219 | $0.010561 | $0.010942 | $3,321.107 |
2026-04-30 | -- | $0.009647 | $0.009098 | -- | -- |
2026-04-29 | -- | $0.009647 | $0.009098 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Telos(WTLOS)



