Wrapped Telos(WTLOS)今天
$0.013571
1年前
$0.033604
2年前
$0.211422
3年前
$0.145371
4年前
$0.000145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.012849 | $0.013709 | $0.012441 | $0.013682 | $1,538.422 |
2026-07-13 | $0.013457 | $0.018276 | $0.012812 | $0.012868 | $175.0424 |
2026-07-12 | $0.013457 | $0.013459 | $0.013457 | $0.013457 | $394.0628 |
2026-07-11 | $0.013457 | $0.013465 | $0.013457 | $0.013457 | $3,954.536 |
2026-07-10 | $0.013457 | $0.013465 | $0.013457 | $0.013457 | $3,954.536 |
2026-07-09 | $0.015177 | $0.013815 | $0.013286 | $0.013457 | $4,348.599 |
2026-07-08 | $0.011978 | $0.015455 | $0.012286 | $0.015177 | $8,838.083 |
2026-07-07 | $0.011566 | $0.012941 | $0.011157 | $0.011978 | $140.9346 |
2026-07-06 | $0.016195 | $0.016157 | $0.010977 | $0.011538 | $280.9141 |
2026-07-05 | $0.011675 | $0.016993 | $0.010898 | $0.016191 | $3.675209 |
2026-07-04 | $0.011170 | $0.013774 | $0.011158 | $0.011665 | $120.6742 |
2026-07-03 | $0.011338 | $0.017841 | $0.011086 | $0.011170 | $5.106117 |
2026-07-02 | $0.017440 | $0.017512 | $0.010722 | $0.011348 | $445.7409 |
2026-07-01 | $0.011466 | $0.017442 | $0.011023 | $0.017440 | $1.764327 |
2026-06-30 | -- | $0.017801 | $0.011452 | -- | -- |
2026-06-29 | -- | $0.017801 | $0.011452 | -- | -- |
2026-06-28 | -- | $0.017801 | $0.011452 | -- | -- |
2026-06-27 | $0.017158 | $0.017864 | $0.011412 | $0.017768 | $1.678770 |
2026-06-26 | $0.011073 | $0.017229 | $0.011006 | $0.017190 | $41.66416 |
2026-06-25 | $0.011512 | $0.011832 | $0.011056 | $0.011063 | $670.3703 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Telos(WTLOS)



