BitShares(BTS)今天
$0.000987
1年前
$0.002565
2年前
$0.008056
3年前
$0.009544
4年前
$0.050158
5年前
$0.023689
6年前
$0.062425
7年前
$0.152069
8年前
$0.322085
9年前
$0.003929
10年前
$0.007969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000992 | $0.000992 | $0.000976 | $0.000983 | $58,775.63 |
2026-06-19 | $0.000987 | $0.000993 | $0.000978 | $0.000991 | $67,234.43 |
2026-06-18 | $0.000985 | $0.000993 | $0.000981 | $0.000988 | $61,451.40 |
2026-06-17 | $0.000991 | $0.000993 | $0.000981 | $0.000985 | $56,544.52 |
2026-06-16 | $0.000991 | $0.001003 | $0.000982 | $0.000991 | $64,672.69 |
2026-06-15 | $0.000990 | $0.001001 | $0.000977 | $0.001001 | $72,434.06 |
2026-06-14 | $0.001007 | $0.001001 | $0.000977 | $0.000982 | $67,598.04 |
2026-06-13 | $0.000987 | $0.001007 | $0.000980 | $0.000990 | $61,118.89 |
2026-06-12 | $0.000978 | $0.001006 | $0.000979 | $0.000984 | $63,269.77 |
2026-06-11 | $0.000983 | $0.000996 | $0.000974 | $0.000978 | $66,600.59 |
2026-06-10 | $0.000980 | $0.001004 | $0.000974 | $0.000983 | $65,804.30 |
2026-06-09 | $0.000977 | $0.000994 | $0.000973 | $0.000980 | $66,149.56 |
2026-06-08 | $0.000976 | $0.000985 | $0.000968 | $0.000977 | $57,875.94 |
2026-06-07 | $0.000979 | $0.000978 | $0.000962 | $0.000977 | $59,151.79 |
2026-06-06 | $0.000976 | $0.000982 | $0.000968 | $0.000979 | $58,762.05 |
2026-06-05 | $0.000977 | $0.000990 | $0.000964 | $0.000976 | $68,621.31 |
2026-06-04 | $0.000985 | $0.000995 | $0.000970 | $0.000977 | $61,817.18 |
2026-06-03 | $0.000988 | $0.001001 | $0.000975 | $0.000986 | $56,262.00 |
2026-06-02 | $0.001009 | $0.001018 | $0.000986 | $0.000988 | $62,702.29 |
2026-06-01 | $0.001075 | $0.001108 | $0.001006 | $0.001009 | $75,464.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitShares(BTS)



