WeatherXM(WXM)今天
$0.007306
1年前
$0.206885
2年前
$0.621328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.006782 | $0.006784 | $0.006758 | $0.006759 | $12.25245 |
2026-06-18 | $0.006898 | $0.007315 | $0.006694 | $0.006786 | $77.43563 |
2026-06-17 | $0.006456 | $0.007408 | $0.006456 | $0.006898 | $559.3843 |
2026-06-16 | $0.006772 | $0.006803 | $0.006412 | $0.006456 | $47.47546 |
2026-06-15 | $0.006529 | $0.006934 | $0.006463 | $0.006772 | $85.51994 |
2026-06-14 | $0.006704 | $0.006690 | $0.006487 | $0.006532 | $81.35119 |
2026-06-13 | $0.006667 | $0.007240 | $0.006535 | $0.006697 | $418.4132 |
2026-06-12 | -- | $0.006894 | $0.006480 | -- | -- |
2026-06-11 | $0.006702 | $0.006938 | $0.006539 | $0.006566 | $101.1815 |
2026-06-10 | $0.006187 | $0.007051 | $0.006002 | $0.006702 | $110.8155 |
2026-06-09 | $0.006836 | $0.006847 | $0.005924 | $0.006187 | $172.3516 |
2026-06-08 | $0.004928 | $0.007682 | $0.004706 | $0.006828 | $1,220.274 |
2026-06-07 | $0.007530 | $0.007571 | $0.004628 | $0.004928 | $45.76788 |
2026-06-06 | $0.004808 | $0.007592 | $0.004493 | $0.007530 | $608.5665 |
2026-06-05 | $0.005680 | $0.006354 | $0.004602 | $0.004808 | $580.2306 |
2026-06-04 | $0.005129 | $0.005785 | $0.004832 | $0.005680 | $213.1776 |
2026-06-03 | $0.006373 | $0.006586 | $0.005076 | $0.005129 | $318.9864 |
2026-06-02 | $0.005705 | $0.006793 | $0.005719 | $0.006387 | $193.3711 |
2026-06-01 | $0.005981 | $0.006445 | $0.005676 | $0.005705 | $66.40669 |
2026-05-31 | -- | $0.007098 | $0.006413 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WeatherXM(WXM)



