WeatherXM(WXM)今天
$0.007903
1年前
$0.180859
2年前
$0.711736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008285 | $0.008274 | $0.007539 | $0.007903 | $277.1056 |
2026-07-13 | $0.008219 | $0.008427 | $0.008101 | $0.008285 | $5.019830 |
2026-07-12 | $0.008239 | $0.008231 | $0.008123 | $0.008219 | $61.06694 |
2026-07-11 | $0.008155 | $0.008365 | $0.008065 | $0.008239 | $50.84578 |
2026-07-10 | $0.008028 | $0.008540 | $0.007999 | $0.008156 | $104.2042 |
2026-07-09 | $0.007899 | $0.008184 | $0.007898 | $0.008035 | $117.4351 |
2026-07-08 | $0.007787 | $0.008568 | $0.007628 | $0.007899 | $470.8255 |
2026-07-07 | $0.007952 | $0.008813 | $0.007685 | $0.007786 | $50.63880 |
2026-07-06 | $0.008668 | $0.008749 | $0.007890 | $0.007953 | $250.7707 |
2026-07-05 | $0.007939 | $0.008678 | $0.007863 | $0.008668 | $2.885589 |
2026-07-04 | $0.007889 | $0.008701 | $0.007622 | $0.007923 | $571.6461 |
2026-07-03 | $0.007712 | $0.008422 | $0.007505 | $0.007897 | $54.07922 |
2026-07-02 | $0.008211 | $0.008305 | $0.007712 | $0.007732 | $54.83137 |
2026-07-01 | $0.008328 | $0.008596 | $0.007866 | $0.008205 | $114.4128 |
2026-06-30 | -- | $0.009941 | $0.007867 | -- | -- |
2026-06-29 | -- | $0.009941 | $0.007867 | -- | -- |
2026-06-28 | -- | $0.009941 | $0.007867 | -- | -- |
2026-06-27 | $0.006923 | $0.008027 | $0.006927 | $0.007890 | $901.8576 |
2026-06-26 | $0.006485 | $0.006983 | $0.006276 | $0.006923 | $447.3745 |
2026-06-25 | $0.007019 | $0.007204 | $0.006011 | $0.006487 | $276.8397 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WeatherXM(WXM)



