WeatherXM(WXM)今天
$0.017299
1年前
$0.207139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.016987 | $0.019414 | $0.016706 | $0.018305 | $46,196.52 |
2026-04-04 | $0.016901 | $0.017327 | $0.015738 | $0.016987 | $52,812.33 |
2026-04-03 | $0.016454 | $0.016924 | $0.015680 | $0.016869 | $39,820.08 |
2026-04-02 | $0.016355 | $0.016817 | $0.016100 | $0.016454 | $10,817.25 |
2026-04-01 | $0.015562 | $0.017041 | $0.015077 | $0.016695 | $45,424.13 |
2026-03-31 | -- | $0.017185 | $0.016435 | -- | -- |
2026-03-30 | -- | $0.017185 | $0.016435 | -- | -- |
2026-03-29 | -- | $0.017185 | $0.016435 | -- | -- |
2026-03-28 | $0.015355 | $0.017173 | $0.015255 | $0.016603 | $12,033.82 |
2026-03-27 | $0.015306 | $0.015748 | $0.014839 | $0.015355 | $344.8336 |
2026-03-26 | $0.015382 | $0.015650 | $0.015178 | $0.015306 | $12,214.58 |
2026-03-25 | $0.018939 | $0.018962 | $0.015128 | $0.015382 | $26,094.19 |
2026-03-24 | $0.018851 | $0.020032 | $0.018759 | $0.018940 | $12,822.60 |
2026-03-23 | $0.018962 | $0.019741 | $0.017953 | $0.018851 | $1,441.648 |
2026-03-22 | $0.019036 | $0.019293 | $0.018103 | $0.018962 | $3,875.275 |
2026-03-21 | $0.019423 | $0.019431 | $0.018990 | $0.019039 | $9,685.328 |
2026-03-20 | $0.020220 | $0.020410 | $0.019009 | $0.019423 | $16,210.97 |
2026-03-19 | $0.021368 | $0.021322 | $0.020219 | $0.020399 | $9,656.225 |
2026-03-18 | $0.022169 | $0.022938 | $0.020613 | $0.021368 | $31,672.42 |
2026-03-17 | $0.022036 | $0.023039 | $0.021470 | $0.022169 | $16,226.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WeatherXM(WXM)



