Bitsolara(BTSLR)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,015.841 |
2026-07-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,401.599 |
2026-07-12 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $2,364.630 |
2026-07-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,043.919 |
2026-07-10 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $2,071.899 |
2026-07-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,987.210 |
2026-07-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,503.317 |
2026-07-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,546.371 |
2026-07-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $6,046.288 |
2026-07-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20.83396 |
2026-07-04 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $5,059.209 |
2026-07-03 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $15.42589 |
2026-07-02 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $2,511.923 |
2026-07-01 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $2,517.310 |
2026-06-30 | -- | $0.000009 | $0.000009 | -- | -- |
2026-06-29 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2026-06-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $101.2518 |
2026-06-27 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $483.1311 |
2026-06-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2,557.560 |
2026-06-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,615.938 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitsolara(BTSLR)



