Lighter(LIT)今天
$1.055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.956419 | $1.031712 | $0.940847 | $0.974048 | $21.552M |
2026-04-04 | $0.991301 | $1.010012 | $0.940315 | $0.956712 | $19.365M |
2026-04-03 | $0.914638 | $1.034018 | $0.913376 | $0.994488 | $44.499M |
2026-04-02 | $0.889927 | $0.933081 | $0.823842 | $0.909990 | $32.746M |
2026-04-01 | $0.821863 | $0.903009 | $0.825819 | $0.889927 | $27.276M |
2026-03-31 | -- | $0.885098 | $0.846324 | -- | -- |
2026-03-30 | -- | $0.885098 | $0.846324 | -- | -- |
2026-03-29 | -- | $0.885098 | $0.846324 | -- | -- |
2026-03-28 | $0.855591 | $0.898735 | $0.848859 | $0.880432 | $15.350M |
2026-03-27 | $0.942379 | $0.939193 | $0.836647 | $0.854549 | $28.452M |
2026-03-26 | $1.000316 | $1.001 | $0.937786 | $0.941767 | $18.455M |
2026-03-25 | $0.981172 | $1.019 | $0.965522 | $1.001406 | $19.311M |
2026-03-24 | $0.932692 | $0.983715 | $0.930174 | $0.976988 | $21.455M |
2026-03-23 | $1.015013 | $1.014 | $0.910116 | $0.928985 | $25.886M |
2026-03-22 | $1.056032 | $1.094 | $1.002 | $1.014958 | $17.126M |
2026-03-21 | $1.159005 | $1.17 | $1.046 | $1.057719 | $17.118M |
2026-03-20 | $1.167952 | $1.22 | $1.15 | $1.158266 | $19.232M |
2026-03-19 | $1.172062 | $1.24 | $1.1 | $1.170023 | $22.790M |
2026-03-18 | $1.200775 | $1.32 | $1.16 | $1.171466 | $39.891M |
2026-03-17 | $1.108713 | $1.22 | $1.095 | $1.199981 | $44.229M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lighter(LIT)



