Lighter(LIT)今天
$1.3121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-21 | $1.226431 | $1.4656 | $1.185 | $1.339995 | $97.955M |
2026-05-20 | $0.966801 | $1.2736 | $1.0021 | $1.238798 | $76.756M |
2026-05-19 | $0.896201 | $1.0166 | $0.8969 | $0.965557 | $32.317M |
2026-05-18 | $0.869058 | $0.9164 | $0.8444 | $0.896653 | $25.656M |
2026-05-17 | $0.870949 | $0.8806 | $0.8546 | $0.870793 | $14.006M |
2026-05-16 | $0.868017 | $0.8998 | $0.8363 | $0.869333 | $19.023M |
2026-05-15 | $0.908769 | $0.9335 | $0.8582 | $0.870341 | $21.403M |
2026-05-14 | $0.895775 | $0.9163 | $0.8767 | $0.909836 | $20.328M |
2026-05-13 | $0.953547 | $0.9502 | $0.8891 | $0.892563 | $21.719M |
2026-05-12 | $1.021538 | $1.0393 | $0.9304 | $0.952069 | $24.059M |
2026-05-11 | $1.048448 | $1.0975 | $1.0017 | $1.022414 | $28.522M |
2026-05-10 | $1.049511 | $1.0765 | $1.0395 | $1.046277 | $19.254M |
2026-05-09 | $1.021509 | $1.1209 | $1.0039 | $1.051059 | $32.162M |
2026-05-08 | $0.980698 | $1.039 | $0.9561 | $1.022481 | $33.431M |
2026-05-07 | $0.948421 | $1.0086 | $0.92 | $0.983139 | $33.601M |
2026-05-06 | $0.978945 | $1.0155 | $0.9369 | $0.948188 | $31.549M |
2026-05-05 | $0.940576 | $0.9988 | $0.8992 | $0.979901 | $24.280M |
2026-05-04 | $0.907217 | $0.9727 | $0.9151 | $0.941051 | $25.802M |
2026-05-03 | $0.8933 | $0.9373 | $0.8875 | $0.909435 | $25.927M |
2026-05-02 | $0.908834 | $0.9375 | $0.8786 | $0.892512 | $22.319M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lighter(LIT)



