BitSong(BTSG)今天
$0.000751
1年前
$0.003440
2年前
$0.032894
3年前
$0.018634
4年前
$0.028892
5年前
$0.120157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000746 | $0.000754 | $0.000731 | $0.000750 | $47.01682 |
2026-07-13 | $0.000760 | $0.000760 | $0.000738 | $0.000746 | $18.65090 |
2026-07-12 | $0.000805 | $0.000810 | $0.000745 | $0.000759 | $87.81603 |
2026-07-11 | -- | $0.000807 | $0.000718 | -- | -- |
2026-07-10 | -- | $0.000696 | $0.000694 | -- | -- |
2026-07-09 | -- | $0.000702 | $0.000690 | -- | -- |
2026-07-08 | $0.000680 | $0.000754 | $0.000675 | $0.000690 | $100.4619 |
2026-07-07 | $0.000677 | $0.000688 | $0.000669 | $0.000678 | $18.85289 |
2026-07-06 | $0.000669 | $0.000683 | $0.000661 | $0.000677 | $17.36235 |
2026-07-05 | $0.000677 | $0.000683 | $0.000661 | $0.000669 | $13.40069 |
2026-07-04 | $0.000662 | $0.000699 | $0.000661 | $0.000678 | $140.2784 |
2026-07-03 | $0.000548 | $0.000662 | $0.000548 | $0.000662 | $254.1273 |
2026-07-02 | $0.000556 | $0.000561 | $0.000545 | $0.000549 | $33.35331 |
2026-07-01 | $0.000572 | $0.000571 | $0.000537 | $0.000556 | $95.16096 |
2026-06-30 | -- | $0.000593 | $0.000576 | -- | -- |
2026-06-29 | -- | $0.000593 | $0.000576 | -- | -- |
2026-06-28 | $0.000595 | $0.000593 | $0.000576 | $0.000582 | $4.329267 |
2026-06-27 | $0.000601 | $0.000611 | $0.000583 | $0.000593 | $28.05075 |
2026-06-26 | $0.000576 | $0.000608 | $0.000559 | $0.000602 | $95.41199 |
2026-06-25 | $0.000578 | $0.000593 | $0.000551 | $0.000577 | $5.547006 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitSong(BTSG)



