BKOKFi(BKOK)今天
$0.058437
1年前
$0.05611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.058966 | $0.058968 | $0.058521 | $0.058591 | $476.9179 |
2026-05-16 | $0.057752 | $0.059168 | $0.057742 | $0.058964 | $1,266.025 |
2026-05-15 | $0.057569 | $0.058027 | $0.057565 | $0.057754 | $390.5948 |
2026-05-14 | $0.057997 | $0.05777 | $0.056833 | $0.057569 | $2,012.873 |
2026-05-13 | $0.057327 | $0.057998 | $0.05732 | $0.057766 | $722.7025 |
2026-05-12 | $0.057023 | $0.057334 | $0.056957 | $0.057328 | $350.6893 |
2026-05-11 | $0.056181 | $0.057457 | $0.056168 | $0.057022 | $1,705.826 |
2026-05-10 | $0.055783 | $0.056469 | $0.055704 | $0.056181 | $433.7252 |
2026-05-09 | $0.056204 | $0.05625 | $0.055783 | $0.055783 | $220.3685 |
2026-05-08 | $0.056189 | $0.056215 | $0.056053 | $0.056214 | $19.25544 |
2026-05-07 | $0.055959 | $0.056274 | $0.055917 | $0.056189 | $220.5834 |
2026-05-06 | $0.054641 | $0.056069 | $0.054621 | $0.055959 | $1,363.260 |
2026-05-05 | $0.054406 | $0.054683 | $0.054381 | $0.054642 | $39.28976 |
2026-05-04 | $0.053820 | $0.054433 | $0.053656 | $0.054406 | $661.8638 |
2026-05-03 | $0.054301 | $0.054303 | $0.053766 | $0.053820 | $687.0412 |
2026-05-02 | $0.054300 | $0.054304 | $0.054232 | $0.054302 | $1.057241 |
2026-05-01 | $0.054610 | $0.054821 | $0.054031 | $0.054299 | $436.3799 |
2026-04-30 | -- | $0.054606 | $0.054579 | -- | -- |
2026-04-29 | -- | $0.054606 | $0.054579 | -- | -- |
2026-04-28 | $0.054880 | $0.054898 | $0.054586 | $0.054586 | $25.96547 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BKOKFi(BKOK)



