BKOKFi(BKOK)今天
$0.051242
1年前
$0.059676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.051510 | $0.051512 | $0.051197 | $0.051494 | $31.56876 |
2026-07-13 | $0.051524 | $0.051610 | $0.051176 | $0.051512 | $3.587025 |
2026-07-12 | $0.051592 | $0.051599 | $0.051266 | $0.051525 | $60.87239 |
2026-07-11 | $0.051418 | $0.051677 | $0.051330 | $0.051592 | $68.73998 |
2026-07-10 | $0.051532 | $0.051794 | $0.051417 | $0.051419 | $94.90195 |
2026-07-09 | $0.051663 | $0.051697 | $0.051521 | $0.051532 | $114.2183 |
2026-07-08 | $0.051830 | $0.052110 | $0.051568 | $0.051664 | $147.0057 |
2026-07-07 | $0.051851 | $0.052093 | $0.051824 | $0.051830 | $19.74331 |
2026-07-06 | $0.050620 | $0.052135 | $0.050615 | $0.051851 | $1,229.556 |
2026-07-05 | $0.050873 | $0.050878 | $0.050617 | $0.050620 | $12.12871 |
2026-07-04 | $0.050740 | $0.050874 | $0.050612 | $0.050871 | $108.0759 |
2026-07-03 | $0.050734 | $0.050743 | $0.050469 | $0.050742 | $12.98600 |
2026-07-02 | $0.050452 | $0.050734 | $0.050432 | $0.050733 | $33.66920 |
2026-07-01 | $0.050414 | $0.050454 | $0.050415 | $0.050452 | $2.216086 |
2026-06-30 | -- | $0.051438 | $0.051170 | -- | -- |
2026-06-29 | -- | $0.051438 | $0.051170 | -- | -- |
2026-06-28 | $0.051431 | $0.051438 | $0.051170 | $0.051174 | $9.892427 |
2026-06-27 | $0.051453 | $0.051580 | $0.051182 | $0.051431 | $9.400919 |
2026-06-26 | $0.053106 | $0.053362 | $0.051437 | $0.051453 | $1,613.058 |
2026-06-25 | $0.052555 | $0.053170 | $0.052305 | $0.053108 | $742.8508 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BKOKFi(BKOK)



