BLACK HOLE(BLKH)今天
$0.000192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000195 | $0.000193 | $0.000175 | $0.000189 | $1,063.063 |
2026-07-13 | $0.000197 | $0.000210 | $0.000189 | $0.000193 | $2,141.097 |
2026-07-12 | $0.000204 | $0.000205 | $0.000195 | $0.000196 | $261.2896 |
2026-07-11 | $0.000190 | $0.000224 | $0.000190 | $0.000204 | $1,628.609 |
2026-07-10 | $0.000164 | $0.000190 | $0.000164 | $0.000190 | $2,380.495 |
2026-07-09 | $0.000183 | $0.000185 | $0.000163 | $0.000164 | $5,022.296 |
2026-07-08 | $0.000206 | $0.000203 | $0.000182 | $0.000183 | $1,556.202 |
2026-07-07 | $0.000206 | $0.000214 | $0.000201 | $0.000202 | $2,191.496 |
2026-07-06 | $0.000237 | $0.000240 | $0.000202 | $0.000206 | $1,583.425 |
2026-07-05 | $0.000246 | $0.000252 | $0.000231 | $0.000237 | $1,194.010 |
2026-07-04 | $0.000214 | $0.000246 | $0.000213 | $0.000246 | $2,806.821 |
2026-07-03 | $0.000225 | $0.000226 | $0.000209 | $0.000214 | $1,922.060 |
2026-07-02 | $0.000253 | $0.000251 | $0.000220 | $0.000225 | $1,309.526 |
2026-07-01 | $0.000230 | $0.000254 | $0.000217 | $0.000253 | $1,650.471 |
2026-06-30 | -- | $0.000252 | $0.000224 | -- | -- |
2026-06-29 | -- | $0.000252 | $0.000224 | -- | -- |
2026-06-28 | $0.000242 | $0.000252 | $0.000224 | $0.000249 | $2,531.362 |
2026-06-27 | $0.000336 | $0.000345 | $0.000184 | $0.000242 | $34,441.98 |
2026-06-26 | $0.000325 | $0.000346 | $0.000325 | $0.000336 | $1,258.272 |
2026-06-25 | $0.000350 | $0.000396 | $0.000309 | $0.000325 | $10,873.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLACK HOLE(BLKH)



