BLACK HOLE(BLKH)今天
$0.000292

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000207 | $0.000424 | $0.000212 | $0.000274 | $71,550.48 |
2026-05-17 | $0.000155 | $0.000209 | $0.000152 | $0.000209 | $5,110.340 |
2026-05-16 | $0.000168 | $0.000170 | $0.000148 | $0.000155 | $1,364.078 |
2026-05-15 | $0.000175 | $0.000178 | $0.000164 | $0.000168 | $173.8334 |
2026-05-14 | $0.000187 | $0.000187 | $0.000162 | $0.000176 | $3,065.874 |
2026-05-13 | $0.000220 | $0.000230 | $0.000186 | $0.000186 | $2,183.814 |
2026-05-12 | $0.000264 | $0.000266 | $0.000219 | $0.000220 | $2,065.479 |
2026-05-11 | $0.000287 | $0.000290 | $0.000261 | $0.000263 | $415.6181 |
2026-05-10 | $0.000230 | $0.000288 | $0.000228 | $0.000287 | $4,472.939 |
2026-05-09 | $0.000248 | $0.000280 | $0.000228 | $0.000230 | $4,036.918 |
2026-05-08 | $0.000216 | $0.000261 | $0.000215 | $0.000248 | $2,954.560 |
2026-05-07 | $0.000213 | $0.000239 | $0.000201 | $0.000216 | $3,596.738 |
2026-05-06 | $0.000182 | $0.000256 | $0.000178 | $0.000212 | $24,777.01 |
2026-05-05 | $0.000175 | $0.000186 | $0.000170 | $0.000182 | $375.6624 |
2026-05-04 | $0.000175 | $0.000184 | $0.000171 | $0.000175 | $393.0333 |
2026-05-03 | $0.000178 | $0.000191 | $0.000164 | $0.000175 | $2,364.622 |
2026-05-02 | $0.000179 | $0.000179 | $0.000172 | $0.000178 | $224.7096 |
2026-05-01 | $0.000172 | $0.000180 | $0.000170 | $0.000179 | $30.58454 |
2026-04-30 | -- | $0.000181 | $0.000156 | -- | -- |
2026-04-29 | -- | $0.000181 | $0.000156 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLACK HOLE(BLKH)



