BLACK HOLE(BLKH)今天
$0.000270

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000305 | $0.000362 | $0.000281 | $0.000289 | $11,936.40 |
2026-05-26 | $0.000259 | $0.000346 | $0.000228 | $0.000305 | $11,395.61 |
2026-05-25 | $0.000215 | $0.000378 | $0.000215 | $0.000259 | $37,644.03 |
2026-05-24 | $0.000214 | $0.000233 | $0.000214 | $0.000215 | $1,825.041 |
2026-05-23 | $0.000243 | $0.000250 | $0.000196 | $0.000214 | $2,644.754 |
2026-05-22 | $0.000227 | $0.000259 | $0.000213 | $0.000243 | $3,933.039 |
2026-05-21 | $0.000257 | $0.000335 | $0.000215 | $0.000227 | $31,153.13 |
2026-05-20 | $0.000240 | $0.000318 | $0.000225 | $0.000256 | $28,828.25 |
2026-05-19 | $0.000272 | $0.000362 | $0.000227 | $0.000240 | $25,116.32 |
2026-05-18 | $0.000207 | $0.000424 | $0.000212 | $0.000274 | $71,550.48 |
2026-05-17 | $0.000155 | $0.000209 | $0.000152 | $0.000209 | $5,110.340 |
2026-05-16 | $0.000168 | $0.000170 | $0.000148 | $0.000155 | $1,364.078 |
2026-05-15 | $0.000175 | $0.000178 | $0.000164 | $0.000168 | $173.8334 |
2026-05-14 | $0.000187 | $0.000187 | $0.000162 | $0.000176 | $3,065.874 |
2026-05-13 | $0.000220 | $0.000230 | $0.000186 | $0.000186 | $2,183.814 |
2026-05-12 | $0.000264 | $0.000266 | $0.000219 | $0.000220 | $2,065.479 |
2026-05-11 | $0.000287 | $0.000290 | $0.000261 | $0.000263 | $415.6181 |
2026-05-10 | $0.000230 | $0.000288 | $0.000228 | $0.000287 | $4,472.939 |
2026-05-09 | $0.000248 | $0.000280 | $0.000228 | $0.000230 | $4,036.918 |
2026-05-08 | $0.000216 | $0.000261 | $0.000215 | $0.000248 | $2,954.560 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLACK HOLE(BLKH)



