BLACK HOLE(BLKH)今天
$0.000505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000515 | $0.000524 | $0.000449 | $0.000449 | $4,653.068 |
2026-06-17 | $0.000469 | $0.000528 | $0.000458 | $0.000517 | $10,890.57 |
2026-06-16 | $0.000570 | $0.000597 | $0.000456 | $0.000469 | $9,961.040 |
2026-06-15 | $0.000488 | $0.000570 | $0.000432 | $0.000569 | $17,022.05 |
2026-06-14 | $0.000563 | $0.000558 | $0.000484 | $0.000486 | $3,521.340 |
2026-06-13 | $0.000474 | $0.000570 | $0.000463 | $0.000564 | $7,796.209 |
2026-06-12 | $0.000439 | $0.000518 | $0.000424 | $0.000472 | $6,499.953 |
2026-06-11 | $0.000449 | $0.000461 | $0.000406 | $0.000439 | $3,766.405 |
2026-06-10 | $0.000518 | $0.000518 | $0.000442 | $0.000449 | $202.6909 |
2026-06-09 | $0.000607 | $0.000607 | $0.000512 | $0.000518 | $549.3960 |
2026-06-08 | $0.000648 | $0.000683 | $0.000599 | $0.000607 | $285.5530 |
2026-06-07 | $0.000526 | $0.000653 | $0.000523 | $0.000648 | $187.1970 |
2026-06-06 | $0.000656 | $0.000665 | $0.000515 | $0.000526 | $639.4283 |
2026-06-05 | $0.000629 | $0.000835 | $0.000532 | $0.000656 | $1,573.925 |
2026-06-04 | $0.001310 | $0.001041 | $0.000595 | $0.000629 | $25,774.52 |
2026-06-03 | $0.001002 | $0.001354 | $0.000946 | $0.001306 | $38,500.01 |
2026-06-02 | $0.000634 | $0.001140 | $0.000667 | $0.001017 | $68,227.44 |
2026-06-01 | $0.000784 | $0.000797 | $0.000437 | $0.000637 | $45,469.85 |
2026-05-31 | -- | $0.000350 | $0.000262 | -- | -- |
2026-05-30 | -- | $0.000350 | $0.000262 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLACK HOLE(BLKH)



